Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:35PM EDT. Mercado abierto.
Golpe:29.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00029000 | 2024-05-20 2:19PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.31 | -93.94% | 237 | 6,821 | 114.06% |
| LI240531C00029000 | 2024-05-20 12:25PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | -0.41 | -85.42% | 46 | 949 | 92.58% |
| LI240607C00029000 | 2024-05-17 3:47PM EDT | 2024-06-07 | 0.62 | 0.08 | 0.23 | 0.00 | - | 10 | 40 | 88.09% |
| LI240614C00029000 | 2024-05-20 10:28AM EDT | 2024-06-14 | 0.16 | 0.13 | 1.07 | -0.71 | -81.61% | 603 | 600 | 110.35% |
| LI240621C00029000 | 2024-05-20 12:58PM EDT | 2024-06-21 | 0.22 | 0.18 | 0.22 | -0.64 | -74.42% | 1,588 | 3,939 | 71.09% |
| LI240628C00029000 | 2024-05-16 1:58PM EDT | 2024-06-28 | 1.07 | 0.25 | 0.26 | 0.00 | - | - | 2 | 68.75% |
| LI240719C00029000 | 2024-05-20 10:07AM EDT | 2024-07-19 | 0.42 | 0.40 | 0.45 | -0.89 | -67.94% | 58 | 56 | 64.36% |
| LI240816C00029000 | 2024-05-20 12:42PM EDT | 2024-08-16 | 0.82 | 0.77 | 0.80 | -1.08 | -56.84% | 73 | 312 | 65.63% |
| LI240920C00029000 | 2024-05-20 10:54AM EDT | 2024-09-20 | 1.25 | 1.15 | 1.17 | -1.24 | -49.80% | 86 | 659 | 64.99% |
| LI241018C00029000 | 2024-05-16 3:39PM EDT | 2024-10-18 | 2.91 | 1.39 | 1.44 | 0.00 | - | 4 | 180 | 64.04% |
| LI241115C00029000 | 2024-05-20 12:47PM EDT | 2024-11-15 | 1.83 | 1.77 | 1.81 | -1.32 | -41.90% | 37 | 1 | 65.77% |
| LI241220C00029000 | 2024-05-20 10:44AM EDT | 2024-12-20 | 2.18 | 2.09 | 2.13 | -1.42 | -39.44% | 285 | 24 | 65.38% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00029000 | 2024-05-20 2:18PM EDT | 2024-05-24 | 7.33 | 7.20 | 7.45 | +3.24 | +79.22% | 12 | 139 | 98.44% |
| LI240531P00029000 | 2024-05-20 10:28AM EDT | 2024-05-31 | 7.50 | 7.25 | 7.50 | +4.20 | +127.27% | 1 | 24 | 89.84% |
| LI240607P00029000 | 2024-05-13 10:58AM EDT | 2024-06-07 | 3.00 | 7.30 | 7.60 | 0.00 | - | 12 | 15 | 50.00% |
| LI240614P00029000 | 2024-05-20 12:59PM EDT | 2024-06-14 | 7.33 | 7.35 | 7.60 | +3.78 | +106.48% | 5 | 1 | 55.47% |
| LI240621P00029000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 6.39 | 7.30 | 7.50 | +1.60 | +33.40% | 8 | 1,194 | 54.30% |
| LI240719P00029000 | 2024-05-13 11:22AM EDT | 2024-07-19 | 3.70 | 7.55 | 7.65 | 0.00 | - | 2 | 2 | 52.64% |
| LI240816P00029000 | 2024-05-16 3:22PM EDT | 2024-08-16 | 5.40 | 7.80 | 7.95 | 0.00 | - | 5 | 6 | 53.52% |
| LI240920P00029000 | 2024-05-20 11:34AM EDT | 2024-09-20 | 8.30 | 8.05 | 8.15 | +2.45 | +41.88% | 4 | 730 | 52.10% |
| LI241018P00029000 | 2024-05-20 9:40AM EDT | 2024-10-18 | 8.00 | 8.20 | 8.30 | +2.60 | +48.15% | 5 | 21 | 50.73% |
| LI241220P00029000 | 2024-04-24 10:54AM EDT | 2024-12-20 | 7.15 | 8.70 | 8.75 | 0.00 | - | 1 | 2 | 51.51% |
© 2024 Yahoo. Todos los derechos reservados.