Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00030000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.21 | 0.21 | 0.23 | -0.05 | -19.23% | 2,855 | 1,093 | 109.77% |
| LI240531C00030000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.35 | 0.34 | 0.38 | -0.05 | -12.50% | 570 | 969 | 90.23% |
| LI240607C00030000 | 2024-05-17 1:33PM EDT | 2024-06-07 | 0.48 | 0.41 | 0.52 | -0.04 | -7.69% | 101 | 187 | 80.37% |
| LI240614C00030000 | 2024-05-17 1:41PM EDT | 2024-06-14 | 0.58 | 0.51 | 0.64 | -0.07 | -10.77% | 20 | 171 | 75.29% |
| LI240621C00030000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.69 | 0.63 | 0.69 | -0.06 | -8.00% | 585 | 8,505 | 71.00% |
| LI240628C00030000 | 2024-05-16 1:21PM EDT | 2024-06-28 | 0.78 | 0.72 | 0.86 | -0.12 | -13.33% | 1 | 8 | 69.82% |
| LI240719C00030000 | 2024-05-17 12:59PM EDT | 2024-07-19 | 1.11 | 1.07 | 1.19 | -0.08 | -6.72% | 1,541 | 12 | 66.85% |
| LI240816C00030000 | 2024-05-16 2:28PM EDT | 2024-08-16 | 1.71 | 1.66 | 2.15 | -0.33 | -16.18% | 45 | 79 | 72.75% |
| LI240920C00030000 | 2024-05-17 10:55AM EDT | 2024-09-20 | 2.30 | 2.06 | 2.59 | +0.05 | +2.22% | 13 | 735 | 69.34% |
| LI241018C00030000 | 2024-05-17 2:29PM EDT | 2024-10-18 | 2.50 | 2.06 | 2.50 | -0.10 | -3.85% | 10 | 291 | 62.01% |
| LI241220C00030000 | 2024-05-17 11:52AM EDT | 2024-12-20 | 3.41 | 1.25 | 3.30 | -0.17 | -4.75% | 7 | 57 | 52.17% |
| LI250117C00030000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 3.55 | 3.45 | 3.60 | -0.07 | -1.93% | 46 | 9,173 | 64.70% |
| LI250620C00030000 | 2024-05-16 11:39AM EDT | 2025-06-20 | 5.30 | 5.00 | 7.25 | 0.00 | - | 240 | 558 | 75.83% |
| LI260116C00030000 | 2024-05-17 10:55AM EDT | 2026-01-16 | 7.00 | 4.50 | 6.90 | +0.10 | +1.45% | 10 | 568 | 58.03% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00030000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 5.23 | 4.00 | 5.35 | +0.23 | +4.60% | 20 | 21 | 112.50% |
| LI240531P00030000 | 2024-05-17 11:16AM EDT | 2024-05-31 | 5.05 | 4.40 | 5.50 | -0.10 | -1.94% | 519 | 78 | 92.68% |
| LI240607P00030000 | 2024-05-10 10:10AM EDT | 2024-06-07 | 3.95 | 4.25 | 6.50 | 0.00 | - | 6 | 21 | 66.99% |
| LI240614P00030000 | 2024-05-06 10:05AM EDT | 2024-06-14 | 3.03 | 4.40 | 6.70 | 0.00 | - | - | 1 | 68.26% |
| LI240621P00030000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 5.61 | 5.55 | 5.75 | +0.19 | +3.51% | 100 | 6,712 | 65.77% |
| LI240816P00030000 | 2024-05-17 11:28AM EDT | 2024-08-16 | 6.05 | 4.20 | 7.35 | +0.80 | +15.24% | 1 | 3 | 79.83% |
| LI240920P00030000 | 2024-05-10 1:23PM EDT | 2024-09-20 | 6.61 | 6.35 | 6.80 | +0.89 | +15.56% | 2 | 1,868 | 53.74% |
| LI241018P00030000 | 2024-05-16 2:55PM EDT | 2024-10-18 | 6.85 | 5.85 | 7.00 | 0.00 | - | 11 | 635 | 55.71% |
| LI241220P00030000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 5.78 | 7.00 | 7.60 | 0.00 | - | 203 | 224 | 51.03% |
| LI250117P00030000 | 2024-05-16 2:55PM EDT | 2025-01-17 | 7.51 | 7.65 | 8.15 | -0.10 | -1.31% | 20 | 3,565 | 55.62% |
| LI250620P00030000 | 2024-05-10 11:49AM EDT | 2025-06-20 | 7.85 | 6.65 | 10.85 | 0.00 | - | 10 | 631 | 51.83% |
| LI260116P00030000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 9.50 | 7.50 | 10.30 | 0.00 | - | 10 | 295 | 54.07% |
© 2024 Yahoo. Todos los derechos reservados.