Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:34.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00034000 | 2024-05-17 11:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 700 | 225.00% |
| LI240524C00034000 | 2024-05-16 9:44AM EDT | 2024-05-24 | 0.06 | 0.07 | 0.11 | -0.02 | -25.00% | 36 | 54 | 121.88% |
| LI240531C00034000 | 2024-05-15 3:00PM EDT | 2024-05-31 | 0.20 | 0.11 | 0.65 | 0.00 | - | 12 | 541 | 124.41% |
| LI240607C00034000 | 2024-05-17 2:47PM EDT | 2024-06-07 | 0.18 | 0.15 | 0.53 | -0.14 | -43.75% | 1 | 37 | 99.61% |
| LI240614C00034000 | 2024-05-17 9:46AM EDT | 2024-06-14 | 0.23 | 0.01 | 0.29 | -0.10 | -30.30% | 11 | 11 | 71.09% |
| LI240621C00034000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.34 | -0.05 | -14.29% | 48 | 3,650 | 75.98% |
| LI240628C00034000 | 2024-05-17 10:55AM EDT | 2024-06-28 | 0.39 | 0.20 | 0.44 | -0.02 | -4.88% | 5 | 21 | 70.12% |
| LI240719C00034000 | 2024-05-16 12:43PM EDT | 2024-07-19 | 0.54 | 0.58 | 0.64 | -0.14 | -20.59% | 45 | 5 | 69.53% |
| LI240920C00034000 | 2024-05-17 11:14AM EDT | 2024-09-20 | 1.40 | 0.95 | 1.41 | -0.01 | -0.71% | 14 | 568 | 62.60% |
| LI241018C00034000 | 2024-05-14 11:04AM EDT | 2024-10-18 | 1.99 | 1.11 | 2.13 | 0.00 | - | 12 | 89 | 64.75% |
| LI241220C00034000 | 2024-05-14 3:38PM EDT | 2024-12-20 | 2.74 | 2.25 | 2.32 | 0.00 | - | 1 | 4 | 64.21% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00034000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 7.93 | 8.90 | 10.95 | 0.00 | - | 1,002 | 418 | 613.28% |
| LI240524P00034000 | 2024-04-19 9:50AM EDT | 2024-05-24 | 7.02 | 8.65 | 10.40 | 0.00 | - | 1 | 2 | 174.80% |
| LI240621P00034000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 6.15 | 8.10 | 11.10 | 0.00 | - | 3 | 1,087 | 86.52% |
| LI240920P00034000 | 2024-05-13 9:33AM EDT | 2024-09-20 | 8.15 | 9.15 | 10.10 | 0.00 | - | 3 | 929 | 58.50% |
| LI241018P00034000 | 2024-05-14 10:53AM EDT | 2024-10-18 | 9.15 | 9.65 | 10.30 | 0.00 | - | 1 | 316 | 50.34% |
© 2024 Yahoo. Todos los derechos reservados.