Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00037000 | 2024-05-13 2:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 437 | 287.50% |
| LI240524C00037000 | 2024-05-14 10:51AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.14 | 0.00 | - | 1 | 35 | 144.53% |
| LI240621C00037000 | 2024-05-09 12:12PM EDT | 2024-06-21 | 0.19 | 0.16 | 0.22 | -0.12 | -38.71% | 1 | 1,105 | 80.47% |
| LI240920C00037000 | 2024-05-16 3:40PM EDT | 2024-09-20 | 1.02 | 0.19 | 1.06 | 0.00 | - | 24 | 464 | 57.91% |
| LI241018C00037000 | 2024-05-17 10:47AM EDT | 2024-10-18 | 1.26 | 0.09 | 1.25 | -0.18 | -12.50% | 4 | 450 | 53.56% |
| LI241220C00037000 | 2024-05-13 10:44AM EDT | 2024-12-20 | 2.35 | 1.63 | 2.21 | 0.00 | - | 10 | 685 | 66.28% |
| LI250117C00037000 | 2024-05-15 9:49AM EDT | 2025-01-17 | 2.17 | 1.46 | 2.50 | 0.00 | - | 2 | 12,946 | 63.23% |
| LI250620C00037000 | 2024-05-16 3:25PM EDT | 2025-06-20 | 3.51 | 2.74 | 5.45 | 0.00 | - | 1 | 67 | 71.09% |
| LI260116C00037000 | 2024-05-17 9:57AM EDT | 2026-01-16 | 4.94 | 2.77 | 7.50 | -0.57 | -10.34% | 3 | 1,135 | 65.71% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00037000 | 2024-03-14 1:13PM EDT | 2024-05-17 | 3.30 | 7.65 | 9.70 | 0.00 | - | 7 | 7 | 0.00% |
| LI240621P00037000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 10.59 | 11.95 | 12.40 | 0.00 | - | 1 | 3,348 | 65.63% |
| LI240920P00037000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 9.65 | 11.65 | 12.75 | 0.00 | - | 2 | 173 | 58.40% |
| LI241018P00037000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 12.70 | 12.50 | 13.15 | 0.00 | - | 1 | 5 | 54.69% |
| LI250117P00037000 | 2024-05-14 9:41AM EDT | 2025-01-17 | 12.09 | 11.00 | 13.70 | 0.00 | - | 3 | 1,801 | 57.72% |
| LI250620P00037000 | 2024-03-25 3:27PM EDT | 2025-06-20 | 10.90 | 12.00 | 14.70 | 0.00 | - | 1 | 3 | 56.10% |
| LI260116P00037000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 15.55 | 14.50 | 15.30 | 0.00 | - | 6 | 1,007 | 50.39% |
© 2024 Yahoo. Todos los derechos reservados.