Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00040000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | -0.06 | -75.00% | 168 | 30 | 134.38% |
| LI240531C00040000 | 2024-05-09 12:35PM EDT | 2024-05-31 | 0.09 | 0.02 | 0.10 | 0.00 | - | 5 | 28 | 120.31% |
| LI240621C00040000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 0.12 | 0.13 | 0.17 | -0.04 | -25.00% | 49 | 5,344 | 89.06% |
| LI240719C00040000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.30 | 0.22 | 0.29 | 0.00 | - | 2 | 3 | 74.02% |
| LI240920C00040000 | 2024-05-17 12:38PM EDT | 2024-09-20 | 0.74 | 0.64 | 0.75 | -0.01 | -1.33% | 21 | 6,875 | 67.38% |
| LI241018C00040000 | 2024-05-17 3:11PM EDT | 2024-10-18 | 0.91 | 0.73 | 0.96 | -0.04 | -4.21% | 13 | 104 | 64.65% |
| LI241220C00040000 | 2024-05-17 11:05AM EDT | 2024-12-20 | 1.50 | 1.34 | 1.89 | +0.04 | +2.74% | 2 | 40 | 68.04% |
| LI250117C00040000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 1.57 | 1.50 | 1.89 | -0.10 | -5.99% | 32 | 10,784 | 65.23% |
| LI250620C00040000 | 2024-05-17 11:10AM EDT | 2025-06-20 | 2.95 | 2.80 | 4.10 | -0.05 | -1.67% | 1 | 77 | 69.80% |
| LI260116C00040000 | 2024-05-17 9:35AM EDT | 2026-01-16 | 4.27 | 3.90 | 4.90 | -0.50 | -10.48% | 2 | 360 | 64.09% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240531P00040000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 12.10 | 14.60 | 16.25 | 0.00 | - | 10 | 3 | 164.65% |
| LI240621P00040000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 15.65 | 14.80 | 16.80 | 0.00 | - | 5 | 2,422 | 127.64% |
| LI240920P00040000 | 2024-04-29 3:24PM EDT | 2024-09-20 | 13.65 | 14.30 | 16.65 | 0.00 | - | 2 | 380 | 56.84% |
| LI241018P00040000 | 2024-04-01 9:37AM EDT | 2024-10-18 | 10.25 | 14.20 | 14.65 | 0.00 | - | 1 | 2 | 0.00% |
| LI250117P00040000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 12.75 | 14.15 | 16.30 | 0.00 | - | 4 | 1,683 | 57.37% |
| LI250620P00040000 | 2024-05-16 3:45PM EDT | 2025-06-20 | 16.20 | 14.00 | 17.45 | 0.00 | - | 2 | 57 | 58.37% |
| LI260116P00040000 | 2024-03-14 9:43AM EDT | 2026-01-16 | 11.00 | 14.25 | 17.00 | 0.00 | - | 2 | 31 | 43.24% |
© 2024 Yahoo. Todos los derechos reservados.