Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240517C00041000 | 2024-05-13 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.97 | 0.00 | - | 1 | 34 | 709.38% |
LI240524C00041000 | 2024-05-17 1:51PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 42 | 24 | 131.25% |
LI240621C00041000 | 2024-05-06 10:38AM EDT | 2024-06-21 | 0.33 | 0.07 | 0.39 | 0.00 | - | 3 | 952 | 99.41% |
LI240920C00041000 | 2024-05-16 12:46PM EDT | 2024-09-20 | 0.66 | 0.26 | 0.68 | 0.00 | - | 8 | 324 | 62.40% |
LI241018C00041000 | 2024-05-07 3:49PM EDT | 2024-10-18 | 1.42 | 0.71 | 0.91 | 0.00 | - | 1 | 300 | 65.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240517P00041000 | 2024-03-15 3:14PM EDT | 2024-05-17 | 5.30 | 11.45 | 11.80 | 0.00 | - | - | 5 | 0.00% |
LI240621P00041000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 14.70 | 15.90 | 17.95 | 0.00 | - | 28 | 83 | 136.62% |
LI240920P00041000 | 2024-03-14 11:11AM EDT | 2024-09-20 | 7.65 | 12.35 | 13.45 | 0.00 | - | 7 | 47 | 0.00% |
LI241018P00041000 | 2024-03-22 12:22PM EDT | 2024-10-18 | 12.13 | 13.75 | 17.10 | 0.00 | - | 1 | 0 | 69.92% |