Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00045000 | 2024-05-17 2:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 78 | 231 | 150.00% |
| LI240531C00045000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.09 | +0.04 | +400.00% | 26 | 55 | 138.28% |
| LI240621C00045000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.13 | -0.04 | -40.00% | 130 | 4,335 | 94.92% |
| LI240920C00045000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 0.44 | 0.43 | 0.57 | -0.02 | -4.35% | 2 | 1,222 | 71.58% |
| LI241018C00045000 | 2024-05-17 2:58PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.65 | -0.70 | -56.00% | 5 | 1,587 | 67.09% |
| LI250117C00045000 | 2024-05-16 3:51PM EDT | 2025-01-17 | 1.18 | 1.00 | 1.53 | 0.00 | - | 22 | 9,114 | 66.70% |
| LI250620C00045000 | 2024-05-13 10:08AM EDT | 2025-06-20 | 2.69 | 1.94 | 4.30 | 0.00 | - | 15 | 54 | 73.51% |
| LI260116C00045000 | 2024-05-17 9:57AM EDT | 2026-01-16 | 3.54 | 2.43 | 5.95 | -0.41 | -10.38% | 3 | 709 | 68.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621P00045000 | 2024-05-15 12:15PM EDT | 2024-06-21 | 19.10 | 19.90 | 21.85 | 0.00 | - | 1 | 13 | 151.86% |
| LI240920P00045000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 20.05 | 18.60 | 21.55 | 0.00 | - | 8 | 59 | 97.12% |
| LI241018P00045000 | 2024-04-15 12:33PM EDT | 2024-10-18 | 16.60 | 18.15 | 19.35 | 0.00 | - | 2 | 2 | 0.00% |
| LI250117P00045000 | 2024-05-09 12:02PM EDT | 2025-01-17 | 18.31 | 18.50 | 21.70 | 0.00 | - | 1 | 1,095 | 72.07% |
| LI250620P00045000 | 2024-05-03 11:40AM EDT | 2025-06-20 | 18.60 | 18.65 | 22.20 | 0.00 | - | 1 | 1 | 62.43% |
| LI260116P00045000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 13.40 | 17.40 | 18.70 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.