Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240517C00055000 | 2024-04-30 12:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 2,028 | 525.00% |
LI240621C00055000 | 2024-05-17 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.26 | -0.03 | -37.50% | 2 | 2,009 | 127.34% |
LI240920C00055000 | 2024-05-08 10:34AM EDT | 2024-09-20 | 0.24 | 0.15 | 0.38 | 0.00 | - | 1 | 137 | 76.76% |
LI241018C00055000 | 2024-05-08 10:02AM EDT | 2024-10-18 | 0.30 | 0.17 | 0.82 | 0.00 | - | 20 | 46 | 78.91% |
LI250117C00055000 | 2024-05-17 12:58PM EDT | 2025-01-17 | 0.51 | 0.11 | 0.57 | -0.04 | -7.27% | 27 | 5,165 | 57.91% |
LI250620C00055000 | 2024-05-17 11:05AM EDT | 2025-06-20 | 1.37 | 0.94 | 1.87 | -0.21 | -13.29% | 1 | 102 | 64.26% |
LI260116C00055000 | 2024-05-15 11:16AM EDT | 2026-01-16 | 2.60 | 2.06 | 2.69 | 0.00 | - | 2 | 2,798 | 61.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240517P00055000 | 2024-02-28 1:49PM EDT | 2024-05-17 | 11.30 | 24.60 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
LI240621P00055000 | 2024-03-18 9:55AM EDT | 2024-06-21 | 20.99 | 25.35 | 26.80 | 0.00 | - | 2 | 0 | 0.00% |
LI250117P00055000 | 2024-04-08 11:36AM EDT | 2025-01-17 | 24.40 | 28.10 | 28.70 | 0.00 | - | 20 | 1 | 0.00% |
LI260116P00055000 | 2024-02-28 11:47AM EDT | 2026-01-16 | 18.10 | 25.90 | 26.35 | 0.00 | - | 5 | 6 | 0.00% |