U.S. markets open in 3 hours 52 minutes
F S&P 500
5,113.75 +31.50 (+0.62%) F Dow Jones
38,324.00 +36.00 (+0.09%) F Nasdaq
17,717.00 +149.50 (+0.85%) E-mini Russell 2000 Index Futur
1,992.80 -0.40 (-0.02%) Petróleo
83.82 +0.25 (+0.30%) Oro
2,360.90 +18.40 (+0.79%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:15.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00015000 | 2024-04-18 10:27AM EDT | 2024-05-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240621C00015000 | 2024-04-25 12:59PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI250117C00015000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI260116C00015000 | 2024-04-25 12:19PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00015000 | 2024-04-19 10:24AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LI240621P00015000 | 2024-04-24 1:24PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LI240920P00015000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LI241018P00015000 | 2024-04-24 3:56PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LI250117P00015000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LI250620P00015000 | 2024-04-23 1:54PM EDT | 2025-06-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI260116P00015000 | 2024-04-25 2:00PM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.