Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240503C00023000 | 2024-04-26 3:00PM EDT | 2024-05-03 | 2.36 | 2.20 | 2.34 | +1.23 | +108.85% | 19 | 66 | 64.06% |
| LI240510C00023000 | 2024-04-25 3:25PM EDT | 2024-05-10 | 1.57 | 2.50 | 2.71 | 0.00 | - | 157 | 177 | 69.34% |
| LI240621C00023000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 3.70 | 3.70 | 3.80 | +1.00 | +37.04% | 146 | 4,013 | 68.99% |
| LI240920C00023000 | 2024-04-26 3:52PM EDT | 2024-09-20 | 5.25 | 5.15 | 5.30 | +1.23 | +30.60% | 30 | 304 | 68.16% |
| LI241220C00023000 | 2024-04-22 10:31AM EDT | 2024-12-20 | 6.05 | 5.85 | 6.40 | 0.00 | - | 1 | 8 | 65.80% |
| LI250117C00023000 | 2024-04-26 12:50PM EDT | 2025-01-17 | 6.65 | 6.20 | 6.75 | +1.10 | +19.82% | 33 | 1,678 | 66.75% |
| LI250620C00023000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 7.93 | 7.80 | 8.10 | +1.24 | +18.54% | 6 | 54 | 68.41% |
| LI260116C00023000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 7.93 | 7.15 | 10.65 | 0.00 | - | 1 | 78 | 64.09% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00023000 | 2024-04-26 2:16PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 2 | 819 | 75.00% |
| LI240503P00023000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 0.20 | 0.19 | 0.22 | -0.52 | -72.22% | 85 | 847 | 61.33% |
| LI240510P00023000 | 2024-04-26 2:29PM EDT | 2024-05-10 | 0.57 | 0.56 | 0.60 | -0.59 | -50.86% | 16 | 25 | 70.31% |
| LI240524P00023000 | 2024-04-25 9:37AM EDT | 2024-05-24 | 1.71 | 0.94 | 1.13 | 0.00 | - | 3 | 27 | 69.82% |
| LI240531P00023000 | 2024-04-26 2:36PM EDT | 2024-05-31 | 1.13 | 1.12 | 1.33 | -0.59 | -34.30% | 101 | 45 | 69.58% |
| LI240621P00023000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 1.50 | 1.51 | 1.56 | -0.60 | -28.57% | 67 | 2,389 | 64.11% |
| LI240920P00023000 | 2024-04-25 12:52PM EDT | 2024-09-20 | 3.30 | 2.67 | 2.74 | 0.00 | - | 7 | 2,055 | 59.96% |
| LI241018P00023000 | 2024-04-26 1:07PM EDT | 2024-10-18 | 2.90 | 2.89 | 2.99 | -0.50 | -14.71% | 1 | 25 | 58.69% |
| LI250117P00023000 | 2024-04-26 11:38AM EDT | 2025-01-17 | 3.70 | 3.65 | 3.75 | -0.60 | -13.95% | 5 | 1,731 | 57.35% |
| LI250620P00023000 | 2024-04-25 12:43PM EDT | 2025-06-20 | 5.20 | 4.55 | 5.60 | 0.00 | - | 5 | 56 | 59.74% |
| LI260116P00023000 | 2024-04-24 1:39PM EDT | 2026-01-16 | 5.85 | 5.50 | 6.65 | 0.00 | - | 7 | 35 | 57.32% |
© 2024 Yahoo. Todos los derechos reservados.