U.S. markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
20.31+0.73 (+3.73%)
Al cierre: 04:00PM EDT
20.48 +0.17 (+0.84%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:23.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LI240531C000230002024-05-24 3:56PM EDT2024-05-310.100.070.10+0.02+25.00%2742,60589.06%
LI240607C000230002024-05-24 3:52PM EDT2024-06-070.270.230.27+0.08+42.11%41,36574.41%
LI240614C000230002024-05-24 12:11PM EDT2024-06-140.360.360.41+0.06+20.00%2525268.75%
LI240621C000230002024-05-24 3:44PM EDT2024-06-210.490.470.50+0.15+44.12%1103,83464.26%
LI240628C000230002024-05-24 3:58PM EDT2024-06-280.600.570.61+0.13+27.66%1019462.11%
LI240719C000230002024-05-24 3:28PM EDT2024-07-190.900.930.95+0.17+23.29%178061.13%
LI240816C000230002024-05-24 12:53PM EDT2024-08-161.431.441.48+0.26+22.22%3586363.87%
LI240920C000230002024-05-24 1:37PM EDT2024-09-201.931.941.97+0.34+21.38%2649164.45%
LI241018C000230002024-05-24 12:35PM EDT2024-10-182.282.262.32+0.34+17.53%123964.45%
LI241115C000230002024-05-24 10:58AM EDT2024-11-152.562.662.72+0.32+14.29%464766.21%
LI241220C000230002024-05-24 9:39AM EDT2024-12-203.133.003.10+0.53+20.38%203966.26%
LI250117C000230002024-05-24 3:59PM EDT2025-01-173.303.253.35+0.45+15.79%3172,18266.02%
LI250620C000230002024-05-24 2:49PM EDT2025-06-204.654.556.70+0.45+10.71%159079.49%
LI260116C000230002024-05-24 12:33PM EDT2026-01-166.235.306.30+0.53+9.30%110365.80%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LI240531P000230002024-05-24 3:50PM EDT2024-05-312.782.452.94-0.72-20.57%2248753.13%
LI240607P000230002024-05-24 3:43PM EDT2024-06-072.972.713.30-0.51-14.66%2648981.25%
LI240614P000230002024-05-24 1:16PM EDT2024-06-143.102.803.60-0.55-15.07%114577.54%
LI240621P000230002024-05-24 2:36PM EDT2024-06-213.162.813.75-0.64-16.84%53,62770.31%
LI240628P000230002024-05-20 11:05AM EDT2024-06-282.802.413.600.00-4777.25%
LI240719P000230002024-05-24 12:21PM EDT2024-07-193.523.403.50-0.43-10.89%237354.64%
LI240816P000230002024-05-22 11:36AM EDT2024-08-163.533.853.950.00-1021857.03%
LI240920P000230002024-05-24 1:06PM EDT2024-09-204.334.254.35+0.38+9.62%82,37656.74%
LI241018P000230002024-05-24 2:05PM EDT2024-10-184.574.504.60-0.33-6.73%2414255.96%
LI241115P000230002024-05-24 11:06AM EDT2024-11-154.954.804.90+0.35+7.61%122156.64%
LI241220P000230002024-05-22 2:37PM EDT2024-12-204.875.055.250.00-36556.59%
LI250117P000230002024-05-24 2:55PM EDT2025-01-175.305.255.35-0.39-6.85%163,77155.42%
LI250620P000230002024-05-21 12:26PM EDT2025-06-206.034.256.350.00-310155.64%
LI260116P000230002024-05-23 11:57AM EDT2026-01-167.537.207.400.00-65354.08%