Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:36PM EDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00025000 | 2024-04-26 2:17PM EDT | 2024-04-26 | 0.10 | 0.10 | 0.12 | +0.07 | +233.33% | 700 | 1,793 | 0.00% |
| LI240503C00025000 | 2024-04-26 2:17PM EDT | 2024-05-03 | 0.92 | 0.94 | 0.98 | +0.53 | +135.90% | 596 | 824 | 59.77% |
| LI240510C00025000 | 2024-04-26 2:18PM EDT | 2024-05-10 | 1.47 | 1.45 | 1.60 | +0.74 | +101.37% | 103 | 139 | 71.68% |
| LI240517C00025000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 1.73 | 1.76 | 1.77 | +0.75 | +76.53% | 333 | 3,357 | 68.95% |
| LI240621C00025000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 2.66 | 2.65 | 2.67 | +0.84 | +46.15% | 147 | 6,031 | 65.63% |
| LI240920C00025000 | 2024-04-26 11:59AM EDT | 2024-09-20 | 4.20 | 4.20 | 4.25 | +1.05 | +33.33% | 12 | 84 | 65.65% |
| LI241018C00025000 | 2024-04-25 11:03AM EDT | 2024-10-18 | 4.60 | 4.50 | 4.60 | +1.05 | +29.58% | 10 | 42 | 64.99% |
| LI250117C00025000 | 2024-04-26 1:56PM EDT | 2025-01-17 | 5.63 | 5.55 | 5.70 | +1.03 | +22.39% | 27 | 914 | 65.75% |
| LI250620C00025000 | 2024-04-26 1:30PM EDT | 2025-06-20 | 7.15 | 6.95 | 7.75 | +1.20 | +20.17% | 8 | 73 | 69.30% |
| LI260116C00025000 | 2024-04-26 12:53PM EDT | 2026-01-16 | 8.62 | 8.25 | 8.70 | +1.27 | +17.28% | 30 | 97 | 65.88% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00025000 | 2024-04-26 1:51PM EDT | 2024-04-26 | 0.07 | 0.06 | 0.10 | -1.78 | -96.22% | 358 | 355 | 30.86% |
| LI240503P00025000 | 2024-04-26 2:10PM EDT | 2024-05-03 | 0.88 | 0.87 | 0.91 | -1.24 | -58.49% | 933 | 188 | 64.84% |
| LI240510P00025000 | 2024-04-26 10:59AM EDT | 2024-05-10 | 1.34 | 1.35 | 1.41 | -0.97 | -41.99% | 166 | 115 | 71.68% |
| LI240517P00025000 | 2024-04-26 1:40PM EDT | 2024-05-17 | 1.59 | 1.63 | 1.65 | -0.87 | -35.37% | 318 | 2,506 | 69.82% |
| LI240524P00025000 | 2024-04-26 1:17PM EDT | 2024-05-24 | 1.84 | 1.84 | 1.89 | -0.51 | -21.70% | 1 | 36 | 68.80% |
| LI240531P00025000 | 2024-04-23 9:37AM EDT | 2024-05-31 | 2.00 | 1.37 | 2.07 | 0.00 | - | 2 | 7 | 57.13% |
| LI240621P00025000 | 2024-04-26 12:39PM EDT | 2024-06-21 | 2.41 | 2.41 | 2.44 | -0.74 | -23.49% | 64 | 2,918 | 63.33% |
| LI240920P00025000 | 2024-04-26 1:08PM EDT | 2024-09-20 | 3.62 | 3.60 | 3.70 | -0.78 | -17.73% | 8 | 2,370 | 58.79% |
| LI241018P00025000 | 2024-04-26 11:41AM EDT | 2024-10-18 | 3.90 | 3.85 | 3.95 | -0.70 | -15.22% | 23 | 185 | 57.57% |
| LI241220P00025000 | 2024-04-24 1:18PM EDT | 2024-12-20 | 4.90 | 4.45 | 4.55 | 0.00 | - | 3 | 104 | 57.01% |
| LI250117P00025000 | 2024-04-25 12:09PM EDT | 2025-01-17 | 5.40 | 4.65 | 4.75 | 0.00 | - | 2 | 2,658 | 56.32% |
| LI250620P00025000 | 2024-04-26 1:13PM EDT | 2025-06-20 | 5.65 | 5.65 | 6.35 | +0.05 | +0.89% | 50 | 123 | 57.45% |
| LI260116P00025000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 7.20 | 6.50 | 6.70 | 0.00 | - | 2 | 118 | 51.73% |
© 2024 Yahoo. Todos los derechos reservados.