Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00029000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.54 | 0.50 | 0.53 | -0.56 | -50.91% | 410 | 1,145 | 63.87% |
| LI240517C00029000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.13 | 1.02 | 1.05 | -0.45 | -28.48% | 122 | 311 | 69.14% |
| LI240524C00029000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 1.50 | 1.40 | 1.46 | -0.64 | -29.91% | 3 | 274 | 71.00% |
| LI240531C00029000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 1.80 | 1.71 | 2.87 | -0.66 | -26.83% | 20 | 365 | 89.55% |
| LI240607C00029000 | 2024-05-02 11:22AM EDT | 2024-06-07 | 2.43 | 1.72 | 2.16 | 0.00 | - | 12 | 27 | 69.48% |
| LI240621C00029000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 2.46 | 2.33 | 2.36 | -0.43 | -14.88% | 195 | 3,462 | 68.51% |
| LI240920C00029000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 4.60 | 4.10 | 4.20 | 0.00 | - | 31 | 619 | 66.50% |
| LI241018C00029000 | 2024-05-02 12:49PM EDT | 2024-10-18 | 5.10 | 4.45 | 4.55 | 0.00 | - | 115 | 164 | 65.33% |
| LI241220C00029000 | 2024-05-03 9:33AM EDT | 2024-12-20 | 5.80 | 5.40 | 5.50 | -0.10 | -1.69% | 1 | 14 | 66.54% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00029000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 1.37 | 1.47 | 1.51 | +0.24 | +21.24% | 22 | 214 | 62.01% |
| LI240517P00029000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 2.16 | 1.94 | 1.99 | +0.53 | +32.52% | 28 | 27 | 65.72% |
| LI240524P00029000 | 2024-05-02 2:48PM EDT | 2024-05-24 | 1.83 | 2.29 | 2.36 | 0.00 | - | 15 | 18 | 66.99% |
| LI240531P00029000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 2.77 | 2.59 | 3.10 | +0.66 | +31.28% | 7 | 15 | 74.85% |
| LI240607P00029000 | 2024-05-02 12:58PM EDT | 2024-06-07 | 2.46 | 1.96 | 2.95 | 0.00 | - | 8 | 7 | 55.23% |
| LI240621P00029000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.20 | +0.36 | +13.14% | 45 | 1,147 | 63.67% |
| LI240920P00029000 | 2024-04-26 1:38PM EDT | 2024-09-20 | 6.00 | 4.55 | 4.60 | 0.00 | - | 42 | 720 | 58.13% |
| LI241018P00029000 | 2024-05-02 11:18AM EDT | 2024-10-18 | 4.55 | 4.80 | 4.90 | 0.00 | - | 4 | 21 | 56.69% |
| LI241220P00029000 | 2024-04-24 10:54AM EDT | 2024-12-20 | 7.15 | 5.50 | 5.60 | 0.00 | - | 1 | 2 | 56.25% |
© 2024 Yahoo. Todos los derechos reservados.