U.S. markets open in 8 hours 34 minutes
F S&P 500
5,125.25 +43.00 (+0.85%) F Dow Jones
38,344.00 +56.00 (+0.15%) F Nasdaq
17,770.00 +202.50 (+1.15%) E-mini Russell 2000 Index Futur
1,990.10 -3.10 (-0.16%) Petróleo
83.87 +0.30 (+0.36%) Oro
2,347.90 +5.40 (+0.23%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00030000 | 2024-04-25 10:02AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LI240503C00030000 | 2024-04-25 12:26PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| LI240510C00030000 | 2024-04-25 10:47AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| LI240517C00030000 | 2024-04-25 2:53PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| LI240524C00030000 | 2024-04-24 3:40PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LI240531C00030000 | 2024-04-25 3:07PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| LI240621C00030000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
| LI240920C00030000 | 2024-04-25 2:52PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| LI241018C00030000 | 2024-04-25 2:52PM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LI241220C00030000 | 2024-04-24 11:02AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI250117C00030000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LI250620C00030000 | 2024-04-25 3:04PM EDT | 2025-06-20 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI260116C00030000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00030000 | 2024-04-25 3:43PM EDT | 2024-04-26 | 6.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LI240503P00030000 | 2024-04-24 1:16PM EDT | 2024-05-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240510P00030000 | 2024-04-19 11:18AM EDT | 2024-05-10 | 3.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LI240517P00030000 | 2024-04-25 1:50PM EDT | 2024-05-17 | 6.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240524P00030000 | 2024-04-15 12:22PM EDT | 2024-05-24 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240621P00030000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240920P00030000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI241018P00030000 | 2024-04-23 12:30PM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LI241220P00030000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI250117P00030000 | 2024-04-25 11:23AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LI250620P00030000 | 2024-04-19 12:39PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LI260116P00030000 | 2024-04-24 11:46AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.