U.S. markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
20.31+0.73 (+3.73%)
Al cierre: 04:00PM EDT
20.48 +0.17 (+0.84%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:30.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LI240531C000300002024-05-24 2:38PM EDT2024-05-310.010.000.010.00-1311,705143.75%
LI240607C000300002024-05-21 2:04PM EDT2024-06-070.060.030.080.00-6230117.97%
LI240614C000300002024-05-21 10:10AM EDT2024-06-140.100.030.100.00-519394.92%
LI240621C000300002024-05-24 1:14PM EDT2024-06-210.080.070.08+0.02+33.33%97,83382.42%
LI240628C000300002024-05-24 12:38PM EDT2024-06-280.130.050.12+0.03+30.00%163974.61%
LI240719C000300002024-05-24 1:33PM EDT2024-07-190.180.150.21+0.03+20.00%183067.58%
LI240816C000300002024-05-24 2:16PM EDT2024-08-160.410.390.42+0.08+24.24%1011,23667.09%
LI240920C000300002024-05-24 3:05PM EDT2024-09-200.670.650.70+0.13+24.07%1990565.53%
LI241018C000300002024-05-24 11:33AM EDT2024-10-180.850.850.90+0.14+19.72%1054064.31%
LI241115C000300002024-05-23 2:55PM EDT2024-11-150.941.131.200.00--1365.50%
LI241220C000300002024-05-24 3:39PM EDT2024-12-201.431.201.66+0.21+17.21%143464.89%
LI250117C000300002024-05-24 11:29AM EDT2025-01-171.581.591.68+0.18+12.86%559,39664.53%
LI250620C000300002024-05-24 3:58PM EDT2025-06-202.852.703.35+0.30+11.76%91,08567.82%
LI260116C000300002024-05-24 3:53PM EDT2026-01-164.354.254.50+0.47+12.11%764367.75%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LI240531P000300002024-05-22 2:59PM EDT2024-05-319.308.7510.000.00-1,000319280.86%
LI240607P000300002024-05-21 9:30AM EDT2024-06-078.918.6010.700.00-519245.31%
LI240614P000300002024-05-21 9:54AM EDT2024-06-149.158.7510.300.00-12160.94%
LI240621P000300002024-05-23 11:54AM EDT2024-06-2110.469.2010.200.00-1326,64260.94%
LI240628P000300002024-05-20 10:43AM EDT2024-06-288.709.5510.150.00--184.77%
LI240719P000300002024-05-20 9:33AM EDT2024-07-197.809.659.900.00-5658.20%
LI240816P000300002024-05-21 11:24AM EDT2024-08-169.239.3010.250.00-3673.93%
LI240920P000300002024-05-21 1:56PM EDT2024-09-209.599.9510.600.00-111,59762.60%
LI241018P000300002024-05-20 9:32AM EDT2024-10-188.609.5510.250.00-263355.47%
LI241115P000300002024-05-23 11:54AM EDT2024-11-1510.8410.2510.400.00--10052.78%
LI241220P000300002024-05-02 3:36PM EDT2024-12-205.7810.4510.600.00-20322452.78%
LI250117P000300002024-05-24 12:22PM EDT2025-01-1710.5910.5510.70-0.56-5.02%303,56051.61%
LI250620P000300002024-05-23 2:12PM EDT2025-06-2011.8011.2511.750.00-263352.54%
LI260116P000300002024-05-21 1:01PM EDT2026-01-1611.9411.5512.400.00-129451.59%