Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:36.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00036000 | 2024-05-06 9:43AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.35 | 0.00 | - | 2 | 87 | 210.94% |
| LI240517C00036000 | 2024-05-08 11:46AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.43 | -0.01 | -10.00% | 1 | 1,322 | 121.29% |
| LI240524C00036000 | 2024-05-06 10:41AM EDT | 2024-05-24 | 0.12 | 0.08 | 0.18 | -0.14 | -53.85% | 1 | 43 | 83.01% |
| LI240531C00036000 | 2024-05-07 1:44PM EDT | 2024-05-31 | 0.32 | 0.14 | 0.23 | 0.00 | - | 8 | 19 | 75.59% |
| LI240614C00036000 | 2024-05-03 9:59AM EDT | 2024-06-14 | 0.48 | 0.27 | 0.36 | 0.00 | - | 2 | 2 | 68.56% |
| LI240621C00036000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.60 | 0.36 | 0.42 | 0.00 | - | 1 | 560 | 66.80% |
| LI240920C00036000 | 2024-05-07 2:33PM EDT | 2024-09-20 | 1.89 | 1.50 | 1.56 | 0.00 | - | 1 | 361 | 62.31% |
| LI241018C00036000 | 2024-05-06 12:50PM EDT | 2024-10-18 | 2.81 | 1.79 | 1.94 | 0.00 | - | 8 | 45 | 62.04% |
| LI241220C00036000 | 2024-05-07 10:09AM EDT | 2024-12-20 | 2.59 | 2.55 | 2.63 | -0.81 | -23.82% | 1 | 32 | 61.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00036000 | 2024-04-22 1:15PM EDT | 2024-05-10 | 11.10 | 8.90 | 9.05 | 0.00 | - | 4 | 0 | 121.88% |
| LI240517P00036000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 12.10 | 8.85 | 9.20 | 0.00 | - | 1 | 24 | 92.19% |
| LI240524P00036000 | 2024-04-08 10:00AM EDT | 2024-05-24 | 5.58 | 9.30 | 9.65 | 0.00 | - | - | 1 | 117.19% |
| LI240621P00036000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 12.65 | 8.40 | 10.30 | 0.00 | - | 11 | 380 | 66.31% |
| LI240920P00036000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 8.95 | 9.90 | 10.05 | 0.00 | - | 3 | 110 | 52.49% |
| LI241018P00036000 | 2024-04-19 9:52AM EDT | 2024-10-18 | 10.04 | 10.05 | 10.30 | 0.00 | - | 1 | 14 | 51.32% |
© 2024 Yahoo. Todos los derechos reservados.