Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00037000 | 2024-05-02 12:18PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 150.00% |
| LI240517C00037000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 21 | 422 | 110.16% |
| LI240524C00037000 | 2024-05-07 11:19AM EDT | 2024-05-24 | 0.16 | 0.06 | 0.16 | 0.00 | - | 6 | 26 | 86.13% |
| LI240621C00037000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 0.66 | 0.31 | 0.35 | 0.00 | - | 11 | 1,132 | 67.97% |
| LI240920C00037000 | 2024-05-08 3:06PM EDT | 2024-09-20 | 1.30 | 1.34 | 1.40 | -0.85 | -39.53% | 4 | 460 | 62.35% |
| LI241018C00037000 | 2024-05-06 12:09PM EDT | 2024-10-18 | 2.54 | 1.59 | 1.71 | 0.00 | - | 2 | 450 | 61.40% |
| LI241220C00037000 | 2024-05-03 11:34AM EDT | 2024-12-20 | 2.78 | 2.34 | 2.42 | 0.00 | - | 1 | 685 | 61.82% |
| LI250117C00037000 | 2024-05-08 1:24PM EDT | 2025-01-17 | 2.56 | 2.60 | 2.90 | -0.89 | -25.80% | 11 | 12,932 | 62.72% |
| LI250620C00037000 | 2024-05-07 10:54AM EDT | 2025-06-20 | 5.00 | 4.10 | 4.45 | 0.00 | - | 6 | 65 | 63.26% |
| LI260116C00037000 | 2024-05-06 2:06PM EDT | 2026-01-16 | 7.40 | 5.80 | 6.35 | 0.00 | - | 2 | 1,167 | 64.26% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00037000 | 2024-03-14 1:13PM EDT | 2024-05-17 | 3.30 | 7.65 | 9.70 | 0.00 | - | 7 | 7 | 0.00% |
| LI240621P00037000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 10.59 | 10.05 | 10.25 | -3.21 | -23.26% | 1 | 3,349 | 58.69% |
| LI240920P00037000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 9.65 | 9.90 | 11.35 | 0.00 | - | 2 | 173 | 62.57% |
| LI241018P00037000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 12.70 | 10.90 | 11.10 | 0.00 | - | 1 | 5 | 50.83% |
| LI250117P00037000 | 2024-05-06 2:44PM EDT | 2025-01-17 | 10.45 | 11.50 | 11.70 | 0.00 | - | 7 | 1,803 | 50.32% |
| LI250620P00037000 | 2024-03-25 3:27PM EDT | 2025-06-20 | 10.90 | 12.00 | 14.70 | 0.00 | - | 1 | 3 | 55.31% |
| LI260116P00037000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 15.55 | 13.40 | 13.75 | 0.00 | - | 6 | 1,007 | 47.89% |
© 2024 Yahoo. Todos los derechos reservados.