Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240510C00038000 | 2024-05-07 9:54AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 242 | 143.75% |
LI240517C00038000 | 2024-05-06 11:40AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.20 | 0.00 | - | 4 | 373 | 120.70% |
LI240524C00038000 | 2024-05-08 11:58AM EDT | 2024-05-24 | 0.08 | 0.06 | 0.11 | -0.12 | -60.00% | 1 | 13 | 89.06% |
LI240531C00038000 | 2024-05-07 9:52AM EDT | 2024-05-31 | 0.26 | 0.11 | 0.17 | 0.00 | - | 6 | 7 | 82.42% |
LI240621C00038000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.28 | -0.13 | -31.71% | 9 | 873 | 69.24% |
LI240920C00038000 | 2024-05-08 10:48AM EDT | 2024-09-20 | 1.27 | 1.16 | 1.21 | -0.53 | -29.44% | 1 | 543 | 62.50% |
LI241018C00038000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 1.36 | 1.40 | 1.46 | 0.00 | - | 5 | 295 | 61.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240517P00038000 | 2024-03-15 12:36PM EDT | 2024-05-17 | 3.42 | 8.60 | 10.20 | 0.00 | - | - | 6 | 0.00% |
LI240621P00038000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 11.20 | 11.30 | 11.50 | -0.30 | -2.61% | 3 | 1,298 | 67.68% |
LI240920P00038000 | 2024-04-25 9:46AM EDT | 2024-09-20 | 14.90 | 11.85 | 12.10 | 0.00 | - | 1 | 84 | 54.79% |
LI241018P00038000 | 2024-04-25 12:51PM EDT | 2024-10-18 | 15.07 | 11.95 | 12.20 | 0.00 | - | 2 | 5 | 51.86% |