U.S. markets open in 3 hours 10 minutes
F S&P 500
5,212.00 -1.75 (-0.03%) F Dow Jones
39,034.00 +7.00 (+0.02%) F Nasdaq
18,187.00 -12.50 (-0.07%) E-mini Russell 2000 Index Futur
2,067.80 -8.90 (-0.43%) Petróleo
77.49 -0.89 (-1.14%) Oro
2,320.60 -3.60 (-0.15%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:39.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00039000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240517C00039000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| LI240524C00039000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| LI240531C00039000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LI240621C00039000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LI240920C00039000 | 2024-04-22 2:15PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI241018C00039000 | 2024-05-03 2:51PM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00039000 | 2024-04-12 12:43PM EDT | 2024-05-10 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240517P00039000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 10.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240621P00039000 | 2024-04-29 11:10AM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LI240920P00039000 | 2024-05-06 9:49AM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241018P00039000 | 2024-05-02 11:25AM EDT | 2024-10-18 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.