Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00040000 | 2024-04-12 12:20PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 162.50% |
| LI240517C00040000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 2,404 | 116.80% |
| LI240524C00040000 | 2024-05-07 10:43AM EDT | 2024-05-24 | 0.11 | 0.03 | 0.57 | 0.00 | - | 16 | 31 | 126.37% |
| LI240531C00040000 | 2024-05-08 9:34AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.13 | -0.11 | -64.71% | 5 | 36 | 82.23% |
| LI240621C00040000 | 2024-05-08 10:40AM EDT | 2024-06-21 | 0.21 | 0.20 | 0.23 | -0.10 | -32.26% | 3 | 5,434 | 71.88% |
| LI240920C00040000 | 2024-05-08 3:03PM EDT | 2024-09-20 | 1.00 | 0.97 | 1.01 | -0.27 | -21.26% | 75 | 6,844 | 62.70% |
| LI241018C00040000 | 2024-05-08 1:26PM EDT | 2024-10-18 | 1.18 | 1.17 | 1.27 | -0.72 | -37.89% | 15 | 61 | 61.43% |
| LI241220C00040000 | 2024-05-08 12:33PM EDT | 2024-12-20 | 1.80 | 1.80 | 1.90 | -0.47 | -20.70% | 2 | 37 | 61.40% |
| LI250117C00040000 | 2024-05-08 2:02PM EDT | 2025-01-17 | 2.09 | 2.05 | 2.13 | -0.41 | -16.40% | 35 | 10,647 | 61.01% |
| LI250620C00040000 | 2024-05-08 9:48AM EDT | 2025-06-20 | 3.50 | 3.45 | 4.60 | -0.52 | -12.94% | 16 | 68 | 66.25% |
| LI260116C00040000 | 2024-05-08 1:42PM EDT | 2026-01-16 | 5.10 | 5.10 | 5.80 | -1.40 | -21.54% | 2 | 348 | 64.09% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00040000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 13.40 | 12.90 | 13.10 | -1.65 | -10.96% | 770 | 1,178 | 108.59% |
| LI240531P00040000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 12.10 | 12.70 | 13.25 | 0.00 | - | 10 | 3 | 56.25% |
| LI240621P00040000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 15.65 | 11.60 | 14.65 | 0.00 | - | 5 | 2,422 | 67.19% |
| LI240920P00040000 | 2024-04-29 3:24PM EDT | 2024-09-20 | 13.65 | 13.35 | 13.55 | 0.00 | - | 2 | 380 | 50.34% |
| LI241018P00040000 | 2024-04-01 9:37AM EDT | 2024-10-18 | 10.25 | 14.20 | 14.65 | 0.00 | - | 1 | 2 | 65.65% |
| LI250117P00040000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 12.75 | 13.95 | 14.40 | 0.00 | - | 4 | 1,683 | 52.32% |
| LI250620P00040000 | 2024-04-29 9:36AM EDT | 2025-06-20 | 15.20 | 14.70 | 15.70 | 0.00 | - | 3 | 48 | 54.42% |
| LI260116P00040000 | 2024-03-14 9:43AM EDT | 2026-01-16 | 11.00 | 14.25 | 17.00 | 0.00 | - | 2 | 31 | 53.93% |
© 2024 Yahoo. Todos los derechos reservados.