U.S. markets open in 4 hours 23 minutes
F S&P 500
5,211.50 -2.25 (-0.04%) F Dow Jones
39,015.00 -12.00 (-0.03%) F Nasdaq
18,192.50 -7.00 (-0.04%) E-mini Russell 2000 Index Futur
2,068.00 -8.70 (-0.42%) Petróleo
77.21 -1.17 (-1.49%) Oro
2,315.30 -8.90 (-0.38%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:42.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00042000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LI240531C00042000 | 2024-04-15 11:55AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LI240621C00042000 | 2024-05-07 1:48PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LI240920C00042000 | 2024-05-07 3:48PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LI241018C00042000 | 2024-04-19 1:08PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LI250117C00042000 | 2024-05-07 12:38PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI250620C00042000 | 2024-04-15 10:40AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| LI260116C00042000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00042000 | 2024-04-22 1:08PM EDT | 2024-05-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240621P00042000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 18.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240920P00042000 | 2024-03-18 11:37AM EDT | 2024-09-20 | 10.20 | 12.55 | 14.55 | 0.00 | - | 3 | 68 | 57.76% |
| LI241018P00042000 | 2024-04-08 9:55AM EDT | 2024-10-18 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI250117P00042000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 14.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI250620P00042000 | 2024-03-27 2:30PM EDT | 2025-06-20 | 14.75 | 17.45 | 19.45 | 0.00 | - | 10 | 10 | 70.70% |
| LI260116P00042000 | 2023-11-21 1:57PM EDT | 2026-01-16 | 11.42 | 13.40 | 14.20 | 0.00 | - | 1 | 31 | 22.95% |
© 2024 Yahoo. Todos los derechos reservados.