U.S. markets open in 6 hours 41 minutes
F S&P 500
5,214.00 +0.25 (+0.00%) F Dow Jones
39,028.00 +1.00 (+0.00%) F Nasdaq
18,201.00 +1.50 (+0.01%) E-mini Russell 2000 Index Futur
2,071.60 -5.10 (-0.25%) Petróleo
77.88 -0.50 (-0.64%) Oro
2,323.30 -0.90 (-0.04%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00045000 | 2024-05-03 12:43PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LI240517C00045000 | 2024-05-06 1:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LI240524C00045000 | 2024-05-07 12:49PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LI240531C00045000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| LI240621C00045000 | 2024-05-06 11:20AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LI240920C00045000 | 2024-05-06 1:10PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LI241018C00045000 | 2024-05-06 10:56AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI250117C00045000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LI250620C00045000 | 2024-05-06 10:38AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI260116C00045000 | 2024-05-03 3:25PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00045000 | 2024-04-29 11:09AM EDT | 2024-05-17 | 18.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240621P00045000 | 2024-05-07 12:49PM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LI240920P00045000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LI241018P00045000 | 2024-04-15 12:33PM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI250117P00045000 | 2024-05-02 12:26PM EDT | 2025-01-17 | 17.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI250620P00045000 | 2024-05-03 11:40AM EDT | 2025-06-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI260116P00045000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 13.40 | 17.40 | 18.70 | 0.00 | - | 1 | 8 | 40.77% |
© 2024 Yahoo. Todos los derechos reservados.