Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240920C00045000 | 2024-08-28 9:41AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,431 | 129.69% |
LI241018C00045000 | 2024-07-23 1:41PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.31 | 0.00 | - | 2 | 1,592 | 123.63% |
LI250117C00045000 | 2024-08-30 3:50PM EDT | 2025-01-17 | 0.08 | 0.04 | 0.10 | -0.02 | -20.00% | 15 | 8,916 | 63.67% |
LI250620C00045000 | 2024-08-28 2:02PM EDT | 2025-06-20 | 0.32 | 0.18 | 0.63 | 0.00 | - | 2 | 35 | 60.16% |
LI260116C00045000 | 2024-08-28 3:58PM EDT | 2026-01-16 | 1.04 | 1.06 | 2.00 | 0.00 | - | 2 | 997 | 65.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240920P00045000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 20.05 | 22.85 | 25.70 | 0.00 | - | 8 | 0 | 187.89% |
LI241018P00045000 | 2024-05-21 12:53PM EDT | 2024-10-18 | 24.25 | 26.35 | 27.65 | 0.00 | - | 29 | 0 | 207.32% |
LI250117P00045000 | 2024-05-29 2:33PM EDT | 2025-01-17 | 24.80 | 26.70 | 27.55 | 0.00 | - | 18 | 1 | 125.98% |
LI250620P00045000 | 2024-06-17 9:38AM EDT | 2025-06-20 | 26.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LI260116P00045000 | 2024-07-02 3:46PM EDT | 2026-01-16 | 25.46 | 23.70 | 27.35 | 0.00 | - | 1 | 10 | 69.51% |