Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240517C00047000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
LI240621C00047000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
LI240920C00047000 | 2024-05-02 3:23PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
LI241018C00047000 | 2024-05-02 9:39AM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
LI250117C00047000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
LI250620C00047000 | 2024-05-02 10:18AM EDT | 2025-06-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LI260116C00047000 | 2024-04-23 10:50AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240517P00047000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 23.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LI240621P00047000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 18.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
LI240920P00047000 | 2024-03-13 9:47AM EDT | 2024-09-20 | 11.10 | 16.15 | 17.60 | 0.00 | - | 11 | 16 | 0.00% |
LI250117P00047000 | 2024-04-24 11:46AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |