Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240517C00050000 | 2024-05-07 11:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 4,957 | 131.25% |
LI240621C00050000 | 2024-05-08 12:15PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.27 | -0.01 | -11.11% | 3 | 4,870 | 94.53% |
LI240920C00050000 | 2024-05-07 3:53PM EDT | 2024-09-20 | 0.47 | 0.32 | 0.39 | 0.00 | - | 1 | 296 | 64.21% |
LI241018C00050000 | 2024-04-26 11:14AM EDT | 2024-10-18 | 0.32 | 0.42 | 0.51 | 0.00 | - | 2 | 1 | 62.11% |
LI250117C00050000 | 2024-05-08 10:43AM EDT | 2025-01-17 | 1.03 | 0.94 | 1.04 | -0.51 | -33.12% | 4 | 7,119 | 60.55% |
LI250620C00050000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 2.96 | 1.93 | 2.16 | 0.00 | - | 2 | 52 | 60.47% |
LI260116C00050000 | 2024-05-08 12:29PM EDT | 2026-01-16 | 3.47 | 3.35 | 4.10 | -0.65 | -15.78% | 35 | 694 | 62.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240517P00050000 | 2024-03-01 10:45AM EDT | 2024-05-17 | 8.50 | 19.60 | 19.85 | 0.00 | - | 3 | 0 | 0.00% |
LI240621P00050000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 21.00 | 22.80 | 23.10 | 0.00 | - | 1 | 1 | 92.19% |
LI240920P00050000 | 2024-03-05 10:52AM EDT | 2024-09-20 | 14.25 | 19.75 | 19.95 | 0.00 | - | 1 | 117 | 0.00% |
LI250117P00050000 | 2024-04-01 10:21AM EDT | 2025-01-17 | 19.95 | 23.55 | 24.05 | 0.00 | - | 4 | 158 | 57.69% |
LI260116P00050000 | 2023-12-19 11:47AM EDT | 2026-01-16 | 18.74 | 20.00 | 22.80 | 0.00 | - | - | 1 | 0.00% |