Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240517C00055000 | 2024-04-30 12:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 2,028 | 156.25% |
LI240621C00055000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.39 | +0.03 | +60.00% | 5 | 2,006 | 114.26% |
LI240920C00055000 | 2024-05-07 9:42AM EDT | 2024-09-20 | 0.24 | 0.18 | 0.46 | -0.13 | -35.14% | 1 | 136 | 70.07% |
LI241018C00055000 | 2024-05-08 10:01AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.53 | -0.25 | -45.45% | 20 | 26 | 66.41% |
LI250117C00055000 | 2024-05-08 10:32AM EDT | 2025-01-17 | 0.73 | 0.63 | 0.97 | -0.27 | -27.00% | 1 | 5,187 | 62.89% |
LI250620C00055000 | 2024-05-01 3:30PM EDT | 2025-06-20 | 1.58 | 1.45 | 2.39 | +0.02 | +1.28% | 1 | 101 | 64.18% |
LI260116C00055000 | 2024-05-08 9:38AM EDT | 2026-01-16 | 2.85 | 2.76 | 3.05 | +0.05 | +1.79% | 2 | 2,800 | 60.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240517P00055000 | 2024-02-28 1:49PM EDT | 2024-05-17 | 11.30 | 24.60 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
LI240621P00055000 | 2024-03-18 9:55AM EDT | 2024-06-21 | 20.99 | 25.35 | 26.80 | 0.00 | - | 2 | 0 | 0.00% |
LI250117P00055000 | 2024-04-08 11:36AM EDT | 2025-01-17 | 24.40 | 28.10 | 28.70 | 0.00 | - | 20 | 1 | 54.44% |
LI260116P00055000 | 2024-02-28 11:47AM EDT | 2026-01-16 | 18.10 | 25.90 | 26.35 | 0.00 | - | 5 | 6 | 0.00% |