U.S. markets closed

Franklin International Equity IS (LIESX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
18.59-0.20 (-1.06%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202418.5918.5918.5918.5918.59-
13 jun 202418.7918.7918.7918.7918.79-
12 jun 202419.0519.0519.0519.0519.05-
11 jun 202418.8618.8618.8618.8618.86-
10 jun 202419.0619.0619.0619.0619.06-
07 jun 202419.0319.0319.0319.0319.03-
06 jun 202419.2219.2219.2219.2219.22-
05 jun 202419.1719.1719.1719.1719.17-
04 jun 202419.0619.0619.0619.0619.06-
03 jun 202419.1019.1019.1019.1019.10-
31 may 202419.0819.0819.0819.0819.08-
30 may 202418.8718.8718.8718.8718.87-
29 may 202418.7318.7318.7318.7318.73-
28 may 202419.0019.0019.0019.0019.00-
24 may 202418.9918.9918.9918.9918.99-
23 may 202418.8318.8318.8318.8318.83-
22 may 202418.8918.8918.8918.8918.89-
21 may 202419.0619.0619.0619.0619.06-
20 may 202419.0919.0919.0919.0919.09-
17 may 202419.0519.0519.0519.0519.05-
16 may 202418.9618.9618.9618.9618.96-
15 may 202419.0919.0919.0919.0919.09-
14 may 202418.9018.9018.9018.9018.90-
13 may 202418.7818.7818.7818.7818.78-
10 may 202418.7718.7718.7718.7718.77-
09 may 202418.7218.7218.7218.7218.72-
08 may 202418.6018.6018.6018.6018.60-
07 may 202418.6318.6318.6318.6318.63-
06 may 202418.6118.6118.6118.6118.61-
03 may 202418.4718.4718.4718.4718.47-
02 may 202418.3118.3118.3118.3118.31-
01 may 202418.0918.0918.0918.0918.09-
30 abr 202418.1318.1318.1318.1318.13-
29 abr 202418.3518.3518.3518.3518.35-
26 abr 202418.3018.3018.3018.3018.30-
25 abr 202418.1618.1618.1618.1618.16-
24 abr 202418.2618.2618.2618.2618.26-
23 abr 202418.2918.2918.2918.2918.29-
22 abr 202418.0618.0618.0618.0618.06-
19 abr 202417.8117.8117.8117.8117.81-
18 abr 202417.8517.8517.8517.8517.85-
17 abr 202417.8717.8717.8717.8717.87-
16 abr 202417.9217.9217.9217.9217.92-
15 abr 202418.1118.1118.1118.1118.11-
12 abr 202418.4218.4218.4218.4218.42-
11 abr 202418.4218.4218.4218.4218.42-
10 abr 202418.3918.3918.3918.3918.39-
09 abr 202418.5918.5918.5918.5918.59-
08 abr 202418.6018.6018.6018.6018.60-
05 abr 202418.5218.5218.5218.5218.52-
04 abr 202418.4718.4718.4718.4718.47-
03 abr 202418.6118.6118.6118.6118.61-
02 abr 202418.4618.4618.4618.4618.46-
01 abr 202418.5718.5718.5718.5718.57-
28 mar 202418.7018.7018.7018.7018.70-
27 mar 202418.7418.7418.7418.7418.74-
26 mar 202418.6418.6418.6418.6418.64-
25 mar 202418.6218.6218.6218.6218.62-
22 mar 202418.6318.6318.6318.6318.63-
21 mar 202418.6918.6918.6918.6918.69-
20 mar 202418.6618.6618.6618.6618.66-
19 mar 202418.5018.5018.5018.5018.50-
18 mar 202418.4618.4618.4618.4618.46-
15 mar 202418.4618.4618.4618.4618.46-
14 mar 202418.4618.4618.4618.4618.46-
13 mar 202418.5418.5418.5418.5418.54-
12 mar 202418.5718.5718.5718.5718.57-
11 mar 202418.3918.3918.3918.3918.39-
08 mar 202418.4718.4718.4718.4718.47-
07 mar 202418.5518.5518.5518.5518.55-
06 mar 202418.3318.3318.3318.3318.33-
05 mar 202418.1218.1218.1218.1218.12-
04 mar 202418.1918.1918.1918.1918.19-
01 mar 202418.2218.2218.2218.2218.22-
29 feb 202418.0518.0518.0518.0518.05-
28 feb 202418.0018.0018.0018.0018.00-
27 feb 202418.0718.0718.0718.0718.07-
26 feb 202418.0518.0518.0518.0518.05-
23 feb 202418.0918.0918.0918.0918.09-
22 feb 202418.0518.0518.0518.0518.05-
21 feb 202417.8517.8517.8517.8517.85-
20 feb 202417.8317.8317.8317.8317.83-
16 feb 202417.7617.7617.7617.7617.76-
15 feb 202417.7217.7217.7217.7217.72-
14 feb 202417.5617.5617.5617.5617.56-
13 feb 202417.3917.3917.3917.3917.39-
12 feb 202417.6317.6317.6317.6317.63-
09 feb 202417.6017.6017.6017.6017.60-
08 feb 202417.5617.5617.5617.5617.56-
07 feb 202417.5617.5617.5617.5617.56-
06 feb 202417.5117.5117.5117.5117.51-
05 feb 202417.4317.4317.4317.4317.43-
02 feb 202417.5117.5117.5117.5117.51-
01 feb 202417.6517.6517.6517.6517.65-
31 ene 202417.4717.4717.4717.4717.47-
30 ene 202417.5617.5617.5617.5617.56-
29 ene 202417.5517.5517.5517.5517.55-
26 ene 202417.4417.4417.4417.4417.44-
25 ene 202417.3817.3817.3817.3817.38-
24 ene 202417.3317.3317.3317.3317.33-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...