U.S. markets open in 8 hours 37 minutes
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
17,996.75 -4.00 (-0.02%) E-mini Russell 2000 Index Futur
2,052.50 +6.70 (+0.33%) Petróleo
78.34 +0.23 (+0.29%) Oro
2,317.90 +9.30 (+0.40%)
Lennox International Inc. (LII)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240510C00450000 | 2024-04-24 12:31PM EDT | 450.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LII240510C00462500 | 2024-05-03 2:39PM EDT | 462.50 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LII240510C00480000 | 2024-04-11 12:00PM EDT | 480.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LII240510C00490000 | 2024-04-15 9:39AM EDT | 490.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LII240510C00500000 | 2024-04-30 11:25AM EDT | 500.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LII240510C00650000 | 2024-04-22 10:07AM EDT | 650.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LII240510C00660000 | 2024-04-02 12:58PM EDT | 660.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 3 | 131.06% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240510P00430000 | 2024-05-03 2:12PM EDT | 430.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LII240510P00465000 | 2024-04-17 1:53PM EDT | 465.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LII240510P00485000 | 2024-05-03 3:31PM EDT | 485.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.