U.S. markets open in 2 hours 54 minutes

Linamar Corporation (LIMAF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
51.32+0.70 (+1.38%)
Al cierre: 03:22PM EDT
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 202451.1851.3551.1851.3251.326,000
30 may 202450.6550.6550.6250.6250.628,400
29 may 202450.4950.5350.4550.4550.458,300
28 may 202450.9450.9450.6850.7350.7310,400
24 may 202451.9751.9751.9751.9751.97-
24 may 20240.182 Dividendo
23 may 202451.9751.9751.9751.9751.79500
22 may 202452.2754.5951.9751.9751.792,600
21 may 202452.2352.2852.2352.2852.10800
20 may 202450.8651.1450.8651.1450.96800
17 may 202452.6052.6152.4852.4852.305,100
16 may 202452.5852.5852.5852.5852.408,000
15 may 202453.0353.0352.7152.7152.5332,400
14 may 202452.0552.4552.0552.4552.2738,500
13 may 202451.8552.9751.8552.9552.76299,500
10 may 202451.0851.3950.8251.3951.2181,200
09 may 202451.7453.4951.4251.4251.2427,800
08 may 202447.3247.8447.3247.8447.675,700
07 may 202447.2147.2147.0547.1747.002,600
06 may 202447.0147.0146.7246.7246.566,600
03 may 202447.5047.5046.6546.6546.4910,400
02 may 202447.1147.1347.0047.0046.8429,100
01 may 202446.6847.0746.6146.6446.4810,800
30 abr 202447.7247.7247.4347.4647.293,700
29 abr 202448.5548.5548.5248.5248.351,100
26 abr 202448.6848.7548.6748.6748.5011,600
25 abr 202448.0448.0448.0448.0447.873,500
24 abr 202448.7548.7548.0448.0447.871,300
23 abr 202448.3148.5548.3148.5248.356,300
22 abr 202447.1447.1447.1447.1446.972,800
19 abr 202447.1847.1846.9246.9246.76600
18 abr 202447.3247.3246.7646.7646.604,400
17 abr 202446.9046.9246.6746.6746.5113,000
16 abr 202447.8947.8947.8947.8947.723,600
15 abr 202447.8448.1147.5047.8947.726,500
12 abr 202449.2049.2048.1448.2248.054,500
11 abr 202449.5049.5049.5049.5049.331,000
10 abr 202450.5950.5950.2150.2150.039,700
09 abr 202451.3651.3651.3651.3651.184,600
08 abr 202451.3051.3151.3051.3151.132,700
05 abr 202451.1251.1251.1251.1250.945,400
04 abr 202453.1653.1651.7351.7351.552,100
03 abr 202452.5652.5652.5652.5652.385,500
02 abr 202452.6752.6752.6752.6752.4911,100
01 abr 202452.7552.7551.9652.3352.1512,500
28 mar 202453.2553.4153.1253.4153.226,700
27 mar 202452.5253.1752.5253.1752.988,300
27 mar 20240.184 Dividendo
26 mar 202452.3452.3452.3452.3451.974,700
25 mar 202452.7452.7452.3452.3451.975,300
22 mar 202452.9852.9852.9552.9552.582,100
21 mar 202452.6453.5752.5053.5753.192,200
20 mar 202451.3452.5451.3452.5452.177,500
19 mar 202451.4851.6351.2451.2450.887,600
18 mar 202451.7251.7251.7251.7251.364,400
15 mar 202452.0652.0652.0652.0651.706,500
14 mar 202451.6551.6551.6551.6551.2910,900
13 mar 202452.1552.1552.0052.1051.743,400
12 mar 202449.3752.3149.3752.2151.8419,300
11 mar 202451.4951.8851.4651.8851.5224,300
08 mar 202452.4952.4951.8051.9351.5755,600
07 mar 202448.6352.9248.6352.6252.25200,200
06 mar 202446.9746.9746.8846.8846.555,000
05 mar 202446.7546.7546.7546.7546.4243,500
04 mar 202450.0050.0050.0050.0049.6518,100
01 mar 202449.1149.1149.1149.1148.77-
29 feb 202449.1149.1149.1149.1148.772,700
28 feb 202449.7549.7549.7549.7549.401,200
27 feb 202449.7549.7549.7549.7549.409,500
26 feb 202449.1849.1849.1849.1848.847,100
23 feb 202449.7550.1049.7550.1049.754,900
22 feb 202449.6349.6349.5249.5249.176,600
21 feb 202449.1749.1749.1749.1748.833,300
20 feb 202448.7348.7348.7348.7348.397,700
16 feb 202449.9249.9249.8749.9049.558,300
15 feb 202449.1849.6149.1849.6149.264,000
14 feb 202448.6348.6348.6348.6348.294,500
13 feb 202448.3548.4448.3548.4448.1016,600
12 feb 202449.5849.8049.5649.5649.216,100
09 feb 202448.4648.4648.4248.4248.081,800
08 feb 202449.8249.8249.5549.5849.233,000
07 feb 202449.8350.2849.8350.2849.9323,400
06 feb 202448.4448.6248.3548.6248.285,800
05 feb 202447.2847.3247.2847.3046.9719,600
02 feb 202448.2548.2548.1648.1647.829,800
01 feb 202447.6447.6447.6447.6447.311,500
31 ene 202447.7847.7847.6447.6447.316,300
30 ene 202448.2548.3048.2248.3047.963,800
29 ene 202448.4948.4948.4948.4948.154,700
26 ene 202448.2848.4948.2848.4948.157,700
25 ene 202447.0047.5547.0047.5547.228,300
24 ene 202448.3048.3048.3048.3047.965,600
23 ene 202448.3048.3048.3048.3047.9613,000
22 ene 202446.8748.4846.8748.4848.146,800
19 ene 202447.2447.4247.2447.4247.0911,400
18 ene 202447.0547.2647.0547.1646.8317,000
17 ene 202446.7546.7546.7546.7546.4223,500
16 ene 202445.7347.5245.7347.3547.02134,600
12 ene 202447.5347.5347.5347.5347.202,100
11 ene 202446.8247.5346.8247.5347.2012,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...