U.S. markets open in 5 hours 40 minutes
F S&P 500
5,054.00 -13.00 (-0.26%) F Dow Jones
37,955.00 -38.00 (-0.10%) F Nasdaq
17,479.50 -91.75 (-0.52%) E-mini Russell 2000 Index Futur
1,980.80 -4.80 (-0.24%) Petróleo
80.88 -1.05 (-1.28%) Oro
2,296.00 -6.90 (-0.30%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00042000 | 2024-04-25 1:40PM EDT | 42.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LIT240517C00043000 | 2024-04-30 1:21PM EDT | 43.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| LIT240517C00044000 | 2024-04-30 10:15AM EDT | 44.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| LIT240517C00045000 | 2024-04-30 3:57PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| LIT240517C00046000 | 2024-04-30 1:00PM EDT | 46.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LIT240517C00047000 | 2024-04-29 3:20PM EDT | 47.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| LIT240517C00048000 | 2024-04-30 3:52PM EDT | 48.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIT240517C00049000 | 2024-04-29 11:38AM EDT | 49.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LIT240517C00050000 | 2024-04-30 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIT240517C00051000 | 2024-03-27 2:21PM EDT | 51.00 | 0.46 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 78.17% |
| LIT240517C00052000 | 2024-04-16 9:30AM EDT | 52.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LIT240517C00053000 | 2024-04-25 9:36AM EDT | 53.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LIT240517C00055000 | 2024-04-10 9:52AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LIT240517C00056000 | 2024-03-26 3:11PM EDT | 56.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 60.55% |
| LIT240517C00060000 | 2024-03-27 10:20AM EDT | 60.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 83.40% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00037000 | 2024-04-19 1:46PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LIT240517P00038000 | 2024-04-25 9:57AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIT240517P00039000 | 2024-04-29 9:30AM EDT | 39.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LIT240517P00040000 | 2024-04-30 2:18PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIT240517P00041000 | 2024-04-30 12:32PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LIT240517P00042000 | 2024-04-30 3:42PM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LIT240517P00043000 | 2024-04-29 3:52PM EDT | 43.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LIT240517P00044000 | 2024-04-30 3:52PM EDT | 44.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LIT240517P00045000 | 2024-04-30 1:28PM EDT | 45.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| LIT240517P00046000 | 2024-04-30 10:05AM EDT | 46.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIT240517P00047000 | 2024-04-29 3:34PM EDT | 47.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LIT240517P00048000 | 2024-04-04 3:49PM EDT | 48.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LIT240517P00050000 | 2024-04-10 10:24AM EDT | 50.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.