U.S. markets open in 4 hours 59 minutes
F S&P 500
5,304.25 +8.75 (+0.17%) F Dow Jones
38,784.00 -7.00 (-0.02%) F Nasdaq
18,662.00 +71.00 (+0.38%) E-mini Russell 2000 Index Futur
2,092.30 +16.50 (+0.79%) Petróleo
77.21 +0.22 (+0.29%) Oro
2,346.40 +0.60 (+0.03%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00030000 | 2024-03-14 2:22PM EDT | 30.00 | 15.20 | 14.30 | 15.30 | 0.00 | - | 1 | 2 | 174.12% |
| LIT240621C00035000 | 2024-03-18 1:15PM EDT | 35.00 | 11.60 | 8.10 | 9.60 | 0.00 | - | 1 | 26 | 78.91% |
| LIT240621C00039000 | 2024-05-02 2:39PM EDT | 39.00 | 7.07 | 3.30 | 5.80 | 0.00 | - | 8 | 0 | 81.93% |
| LIT240621C00040000 | 2024-05-02 10:24AM EDT | 40.00 | 5.10 | 2.65 | 4.60 | 0.00 | - | 1 | 9 | 65.87% |
| LIT240621C00041000 | 2024-05-15 10:52AM EDT | 41.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIT240621C00042000 | 2024-05-24 9:44AM EDT | 42.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LIT240621C00043000 | 2024-05-31 1:17PM EDT | 43.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LIT240621C00044000 | 2024-05-31 12:47PM EDT | 44.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| LIT240621C00045000 | 2024-05-31 3:02PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LIT240621C00046000 | 2024-05-31 1:49PM EDT | 46.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LIT240621C00047000 | 2024-05-31 10:25AM EDT | 47.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIT240621C00048000 | 2024-05-30 3:47PM EDT | 48.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIT240621C00049000 | 2024-05-30 3:49PM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIT240621C00050000 | 2024-05-31 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LIT240621C00051000 | 2024-05-30 9:30AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIT240621C00052000 | 2024-05-20 11:30AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LIT240621C00053000 | 2024-05-20 11:25AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LIT240621C00054000 | 2024-05-03 11:50AM EDT | 54.00 | 0.12 | 0.00 | 2.10 | 0.00 | - | 20 | 23 | 101.61% |
| LIT240621C00055000 | 2024-04-29 1:07PM EDT | 55.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 3 | 34 | 106.69% |
| LIT240621C00056000 | 2024-03-01 11:22AM EDT | 56.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 1 | 21 | 80.76% |
| LIT240621C00057000 | 2024-02-20 12:36PM EDT | 57.00 | 0.15 | 0.25 | 0.80 | 0.00 | - | 4 | 55 | 94.14% |
| LIT240621C00058000 | 2024-03-04 3:57PM EDT | 58.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 15 | 76.17% |
| LIT240621C00059000 | 2024-03-22 10:47AM EDT | 59.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 93.95% |
| LIT240621C00060000 | 2024-04-16 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| LIT240621C00061000 | 2024-03-18 1:26PM EDT | 61.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 15 | 17 | 121.09% |
| LIT240621C00062000 | 2024-01-22 10:44AM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| LIT240621C00063000 | 2024-02-12 1:02PM EDT | 63.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 99.22% |
| LIT240621C00064000 | 2024-01-03 3:40PM EDT | 64.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 111.72% |
| LIT240621C00065000 | 2024-01-09 2:36PM EDT | 65.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 114.94% |
| LIT240621C00066000 | 2023-12-27 11:15AM EDT | 66.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 108.59% |
| LIT240621C00067000 | 2023-11-09 10:30AM EDT | 67.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | - | 1 | 115.82% |
| LIT240621C00070000 | 2024-05-31 3:46PM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LIT240621C00075000 | 2024-05-31 3:46PM EDT | 75.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00025000 | 2024-04-17 11:17AM EDT | 25.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 3 | 9 | 213.09% |
| LIT240621P00030000 | 2024-02-06 3:14PM EDT | 30.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 92.97% |
| LIT240621P00035000 | 2024-04-16 12:55PM EDT | 35.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 50.00% |
| LIT240621P00036000 | 2024-04-24 10:00AM EDT | 36.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | - | 12 | 101.66% |
| LIT240621P00037000 | 2024-04-23 12:31PM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| LIT240621P00038000 | 2024-04-22 1:20PM EDT | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LIT240621P00039000 | 2024-05-24 10:52AM EDT | 39.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LIT240621P00040000 | 2024-05-29 12:33PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIT240621P00041000 | 2024-05-20 12:41PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LIT240621P00042000 | 2024-05-31 3:03PM EDT | 42.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIT240621P00043000 | 2024-05-31 1:14PM EDT | 43.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| LIT240621P00044000 | 2024-05-28 10:38AM EDT | 44.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIT240621P00045000 | 2024-05-31 2:47PM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LIT240621P00046000 | 2024-05-23 2:13PM EDT | 46.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIT240621P00047000 | 2024-05-17 1:44PM EDT | 47.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIT240621P00048000 | 2024-05-16 2:37PM EDT | 48.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIT240621P00049000 | 2024-02-05 11:00AM EDT | 49.00 | 9.90 | 4.20 | 5.90 | 0.00 | - | 7 | 10 | 48.44% |
| LIT240621P00050000 | 2024-05-31 12:59PM EDT | 50.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIT240621P00051000 | 2024-04-16 9:32AM EDT | 51.00 | 8.72 | 5.20 | 8.50 | 0.00 | - | 3 | 3 | 82.13% |
| LIT240621P00052000 | 2024-02-05 11:00AM EDT | 52.00 | 12.90 | 7.60 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| LIT240621P00053000 | 2023-10-20 3:01PM EDT | 53.00 | 6.25 | 5.60 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
| LIT240621P00054000 | 2024-01-10 11:11AM EDT | 54.00 | 7.50 | 10.30 | 14.40 | 0.00 | - | - | 0 | 126.37% |
| LIT240621P00055000 | 2024-01-24 10:30AM EDT | 55.00 | 11.30 | 11.60 | 13.40 | 0.00 | - | 2 | 0 | 103.42% |
| LIT240621P00056000 | 2024-01-04 12:30PM EDT | 56.00 | 7.74 | 13.10 | 17.30 | 0.00 | - | - | 0 | 162.50% |
| LIT240621P00058000 | 2023-11-14 2:23PM EDT | 58.00 | 9.18 | 9.00 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| LIT240621P00060000 | 2023-11-08 10:30AM EDT | 60.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LIT240621P00062000 | 2023-10-30 9:50AM EDT | 62.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LIT240621P00065000 | 2023-11-14 4:21PM EDT | 65.00 | 15.24 | 13.80 | 17.60 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.