U.S. markets open in 5 hours 39 minutes
F S&P 500
5,204.25 -2.25 (-0.04%) F Dow Jones
39,005.00 +8.00 (+0.02%) F Nasdaq
18,169.75 -25.75 (-0.14%) E-mini Russell 2000 Index Futur
2,070.80 -0.30 (-0.01%) Petróleo
78.46 -0.02 (-0.03%) Oro
2,329.00 -2.20 (-0.09%)
LightInTheBox Holding Co., Ltd. (LITB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Periodo de tiempo:
07 may 2023 - 07 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 06 may 2024 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 0.7500 | 34,600 |
| 03 may 2024 | 0.7200 | 0.7700 | 0.7100 | 0.7400 | 0.7400 | 26,600 |
| 02 may 2024 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 0.7000 | 6,200 |
| 01 may 2024 | 0.7100 | 0.7700 | 0.7100 | 0.7600 | 0.7600 | 7,100 |
| 30 abr 2024 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 0.7400 | 3,400 |
| 29 abr 2024 | 0.7500 | 0.7900 | 0.7000 | 0.7100 | 0.7100 | 26,600 |
| 26 abr 2024 | 0.6900 | 0.7500 | 0.6900 | 0.7300 | 0.7300 | 5,500 |
| 25 abr 2024 | 0.6900 | 0.7600 | 0.6900 | 0.7000 | 0.7000 | 10,200 |
| 24 abr 2024 | 0.7200 | 0.7800 | 0.7200 | 0.7200 | 0.7200 | 59,900 |
| 23 abr 2024 | 0.8000 | 0.8000 | 0.7200 | 0.7500 | 0.7500 | 37,900 |
| 22 abr 2024 | 0.7400 | 0.8200 | 0.7200 | 0.7700 | 0.7700 | 18,400 |
| 19 abr 2024 | 0.7500 | 0.7900 | 0.7400 | 0.7500 | 0.7500 | 65,700 |
| 18 abr 2024 | 0.7700 | 0.8100 | 0.7300 | 0.7800 | 0.7800 | 90,500 |
| 17 abr 2024 | 0.7700 | 0.8500 | 0.7700 | 0.7900 | 0.7900 | 168,500 |
| 16 abr 2024 | 0.8400 | 0.8500 | 0.7900 | 0.8000 | 0.8000 | 108,700 |
| 15 abr 2024 | 0.7200 | 0.8300 | 0.7200 | 0.8200 | 0.8200 | 172,700 |
| 12 abr 2024 | 0.7300 | 0.8000 | 0.7000 | 0.7600 | 0.7600 | 270,400 |
| 11 abr 2024 | 0.7000 | 0.7600 | 0.7000 | 0.7300 | 0.7300 | 188,900 |
| 10 abr 2024 | 0.6800 | 0.7700 | 0.6800 | 0.7400 | 0.7400 | 65,500 |
| 09 abr 2024 | 0.7600 | 0.7600 | 0.6800 | 0.6800 | 0.6800 | 186,800 |
| 08 abr 2024 | 0.7300 | 0.7800 | 0.7000 | 0.7100 | 0.7100 | 180,800 |
| 05 abr 2024 | 0.7200 | 0.7300 | 0.6800 | 0.7300 | 0.7300 | 58,100 |
| 04 abr 2024 | 0.7100 | 0.7200 | 0.6800 | 0.6900 | 0.6900 | 137,800 |
| 03 abr 2024 | 0.6400 | 0.7400 | 0.6400 | 0.7100 | 0.7100 | 137,900 |
| 02 abr 2024 | 0.7400 | 0.7900 | 0.6500 | 0.6600 | 0.6600 | 207,800 |
| 01 abr 2024 | 0.7100 | 0.8000 | 0.7100 | 0.7600 | 0.7600 | 214,000 |
| 28 mar 2024 | 0.7400 | 0.8200 | 0.7200 | 0.8200 | 0.8200 | 212,300 |
| 27 mar 2024 | 0.6900 | 0.7500 | 0.6900 | 0.7200 | 0.7200 | 218,300 |
| 26 mar 2024 | 0.6900 | 0.7500 | 0.6800 | 0.7100 | 0.7100 | 544,700 |
| 25 mar 2024 | 0.7900 | 0.8000 | 0.7100 | 0.7100 | 0.7100 | 284,300 |
| 22 mar 2024 | 0.7700 | 0.8000 | 0.7400 | 0.7900 | 0.7900 | 259,600 |
| 21 mar 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 0.7600 | 64,300 |
| 20 mar 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7700 | 0.7700 | 82,500 |
| 19 mar 2024 | 0.7200 | 0.7700 | 0.7200 | 0.7400 | 0.7400 | 231,100 |
| 18 mar 2024 | 0.7600 | 0.8100 | 0.7500 | 0.7500 | 0.7500 | 48,100 |
| 15 mar 2024 | 0.7600 | 0.8100 | 0.7300 | 0.7800 | 0.7800 | 233,800 |
| 14 mar 2024 | 0.7900 | 0.8200 | 0.7100 | 0.7900 | 0.7900 | 214,900 |
| 13 mar 2024 | 0.8000 | 0.8400 | 0.7900 | 0.7900 | 0.7900 | 188,800 |
| 12 mar 2024 | 0.8000 | 0.8400 | 0.8000 | 0.8100 | 0.8100 | 137,000 |
| 11 mar 2024 | 0.8500 | 0.8700 | 0.8000 | 0.8300 | 0.8300 | 144,700 |
| 08 mar 2024 | 0.8200 | 0.9200 | 0.8000 | 0.8200 | 0.8200 | 87,700 |
| 07 mar 2024 | 0.8300 | 0.8500 | 0.7800 | 0.8500 | 0.8500 | 131,300 |
| 06 mar 2024 | 0.8000 | 0.8800 | 0.8000 | 0.8300 | 0.8300 | 34,200 |
| 05 mar 2024 | 0.8700 | 0.8700 | 0.7800 | 0.8200 | 0.8200 | 148,900 |
| 04 mar 2024 | 0.9400 | 0.9400 | 0.8300 | 0.8500 | 0.8500 | 97,400 |
| 01 mar 2024 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 0.9000 | 51,300 |
| 29 feb 2024 | 0.9000 | 0.9500 | 0.8900 | 0.9000 | 0.9000 | 98,900 |
| 28 feb 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 0.9300 | 28,900 |
| 27 feb 2024 | 0.9700 | 0.9900 | 0.9300 | 0.9600 | 0.9600 | 126,200 |
| 26 feb 2024 | 0.9700 | 0.9700 | 0.9200 | 0.9300 | 0.9300 | 102,000 |
| 23 feb 2024 | 0.9900 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 140,700 |
| 22 feb 2024 | 1.0100 | 1.0100 | 0.9900 | 1.0000 | 1.0000 | 30,200 |
| 21 feb 2024 | 0.9900 | 1.0100 | 0.9600 | 1.0000 | 1.0000 | 73,400 |
| 20 feb 2024 | 0.9900 | 1.0100 | 0.9900 | 1.0000 | 1.0000 | 130,200 |
| 16 feb 2024 | 1.0200 | 1.0400 | 0.9900 | 1.0100 | 1.0100 | 78,400 |
| 15 feb 2024 | 1.0000 | 1.0400 | 0.9900 | 1.0400 | 1.0400 | 43,000 |
| 14 feb 2024 | 0.9900 | 1.0500 | 0.9800 | 0.9900 | 0.9900 | 43,100 |
| 13 feb 2024 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | 1.0000 | 36,500 |
| 12 feb 2024 | 1.0100 | 1.0500 | 0.9900 | 1.0500 | 1.0500 | 149,800 |
| 09 feb 2024 | 1.0100 | 1.0200 | 1.0000 | 1.0100 | 1.0100 | 37,900 |
| 08 feb 2024 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | 1.0200 | 38,300 |
| 07 feb 2024 | 1.0100 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 24,800 |
| 06 feb 2024 | 0.9900 | 1.0100 | 0.9800 | 1.0100 | 1.0100 | 48,200 |
| 05 feb 2024 | 0.9800 | 1.0100 | 0.9800 | 1.0000 | 1.0000 | 76,900 |
| 02 feb 2024 | 1.0300 | 1.0300 | 0.9900 | 1.0000 | 1.0000 | 66,000 |
| 01 feb 2024 | 1.0000 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 44,400 |
| 31 ene 2024 | 1.0000 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 34,600 |
| 30 ene 2024 | 1.0400 | 1.0600 | 0.9800 | 1.0000 | 1.0000 | 133,100 |
| 29 ene 2024 | 1.0400 | 1.0800 | 1.0400 | 1.0700 | 1.0700 | 32,400 |
| 26 ene 2024 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | 1.0600 | 46,400 |
| 25 ene 2024 | 1.0300 | 1.0800 | 1.0300 | 1.0400 | 1.0400 | 32,200 |
| 24 ene 2024 | 1.0300 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | 20,900 |
| 23 ene 2024 | 1.0800 | 1.0800 | 1.0200 | 1.0500 | 1.0500 | 68,400 |
| 22 ene 2024 | 1.0100 | 1.0600 | 1.0100 | 1.0500 | 1.0500 | 39,100 |
| 19 ene 2024 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 39,900 |
| 18 ene 2024 | 1.0100 | 1.0400 | 1.0100 | 1.0100 | 1.0100 | 39,400 |
| 17 ene 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 11,800 |
| 16 ene 2024 | 1.0300 | 1.0700 | 1.0300 | 1.0600 | 1.0600 | 16,800 |
| 12 ene 2024 | 1.0500 | 1.1000 | 1.0200 | 1.0400 | 1.0400 | 32,300 |
| 11 ene 2024 | 1.0400 | 1.1000 | 1.0400 | 1.0800 | 1.0800 | 25,500 |
| 10 ene 2024 | 1.0300 | 1.1300 | 1.0300 | 1.0600 | 1.0600 | 28,300 |
| 09 ene 2024 | 1.0400 | 1.1000 | 1.0400 | 1.0500 | 1.0500 | 30,800 |
| 08 ene 2024 | 1.0500 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | 28,400 |
| 05 ene 2024 | 1.0400 | 1.1000 | 1.0400 | 1.0700 | 1.0700 | 30,900 |
| 04 ene 2024 | 1.0800 | 1.1100 | 1.0600 | 1.0700 | 1.0700 | 56,000 |
| 03 ene 2024 | 1.0700 | 1.1400 | 1.0600 | 1.1100 | 1.1100 | 42,400 |
| 02 ene 2024 | 1.0900 | 1.0900 | 1.0200 | 1.0500 | 1.0500 | 40,500 |
| 29 dic 2023 | 1.0200 | 1.1100 | 1.0200 | 1.0700 | 1.0700 | 66,900 |
| 28 dic 2023 | 1.0300 | 1.0500 | 1.0100 | 1.0300 | 1.0300 | 60,900 |
| 27 dic 2023 | 1.0400 | 1.0700 | 1.0300 | 1.0500 | 1.0500 | 64,400 |
| 26 dic 2023 | 1.0300 | 1.0800 | 1.0300 | 1.0600 | 1.0600 | 42,000 |
| 22 dic 2023 | 1.0500 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 79,500 |
| 21 dic 2023 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | 1.0900 | 50,700 |
| 20 dic 2023 | 1.0600 | 1.1400 | 1.0600 | 1.1000 | 1.1000 | 44,000 |
| 19 dic 2023 | 1.1000 | 1.1000 | 1.0500 | 1.0900 | 1.0900 | 43,900 |
| 18 dic 2023 | 1.0800 | 1.1100 | 1.0700 | 1.1000 | 1.1000 | 62,500 |
| 15 dic 2023 | 1.0800 | 1.1200 | 1.0800 | 1.0800 | 1.0800 | 38,300 |
| 14 dic 2023 | 1.1500 | 1.1500 | 1.0800 | 1.1000 | 1.1000 | 73,000 |
| 13 dic 2023 | 1.1000 | 1.1900 | 1.1000 | 1.1800 | 1.1800 | 40,100 |
| 12 dic 2023 | 1.1900 | 1.1900 | 1.1000 | 1.1100 | 1.1100 | 132,900 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.