U.S. markets open in 2 hours 3 minutes
F S&P 500
5,306.00 +10.50 (+0.20%) F Dow Jones
38,795.00 +4.00 (+0.01%) F Nasdaq
18,678.75 +87.75 (+0.47%) E-mini Russell 2000 Index Futur
2,100.20 +24.40 (+1.18%) Petróleo
77.06 +0.07 (+0.09%) Oro
2,351.50 +5.70 (+0.24%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00037500 | 2024-04-30 9:57AM EDT | 2024-06-21 | 8.00 | 6.00 | 8.40 | 0.00 | - | 1 | 10 | 92.24% |
| LITE240719C00037500 | 2024-04-09 11:58AM EDT | 2024-07-19 | 11.20 | 7.00 | 7.30 | 0.00 | - | - | 1 | 57.52% |
| LITE240920C00037500 | 2024-05-15 1:00PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| LITE241220C00037500 | 2024-04-16 9:55AM EDT | 2024-12-20 | 10.50 | 10.10 | 12.90 | 0.00 | - | 6 | 12 | 68.85% |
| LITE250117C00037500 | 2024-05-09 10:09AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LITE260116C00037500 | 2024-05-07 9:30AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00037500 | 2024-05-20 12:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
| LITE240719P00037500 | 2024-05-14 11:56AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| LITE240920P00037500 | 2024-05-07 10:21AM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 6.25% |
| LITE241220P00037500 | 2024-05-30 2:55PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 978 | 6.25% |
| LITE250117P00037500 | 2024-05-14 11:27AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 65 | 69 | 6.25% |
| LITE251219P00037500 | 2024-02-27 12:22PM EDT | 2025-12-19 | 5.10 | 5.40 | 6.00 | 0.00 | - | 4 | 146 | 43.76% |
| LITE260116P00037500 | 2024-03-08 3:44PM EDT | 2026-01-16 | 5.80 | 5.60 | 8.50 | 0.00 | - | 12 | 976 | 55.88% |
© 2024 Yahoo. Todos los derechos reservados.