Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719C00035000 | 2024-04-26 10:04AM EDT | 35.00 | 9.30 | 9.10 | 13.60 | 0.00 | - | 1 | 6 | 0.00% |
| LITE240719C00037500 | 2024-04-09 11:58AM EDT | 37.50 | 11.20 | 7.00 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| LITE240719C00040000 | 2024-04-24 10:34AM EDT | 40.00 | 5.70 | 6.20 | 6.80 | 0.00 | - | 4 | 33 | 0.00% |
| LITE240719C00042500 | 2024-06-17 3:41PM EDT | 42.50 | 7.77 | 8.60 | 10.90 | 0.00 | - | 10 | 86 | 86.62% |
| LITE240719C00045000 | 2024-06-25 12:02PM EDT | 45.00 | 4.88 | 6.30 | 8.30 | 0.00 | - | 1 | 205 | 70.17% |
| LITE240719C00047500 | 2024-06-27 11:02AM EDT | 47.50 | 2.30 | 4.40 | 6.30 | 0.00 | - | 4 | 373 | 66.31% |
| LITE240719C00050000 | 2024-07-01 3:31PM EDT | 50.00 | 2.65 | 2.70 | 2.85 | -0.12 | -4.33% | 13 | 635 | 44.58% |
| LITE240719C00052500 | 2024-07-01 3:52PM EDT | 52.50 | 1.45 | 1.40 | 1.55 | -0.12 | -7.64% | 24 | 232 | 43.16% |
| LITE240719C00055000 | 2024-07-01 1:02PM EDT | 55.00 | 0.65 | 0.65 | 0.75 | +0.10 | +18.18% | 4 | 310 | 42.58% |
| LITE240719C00057500 | 2024-07-01 10:00AM EDT | 57.50 | 0.40 | 0.25 | 0.40 | +0.15 | +60.00% | 5 | 561 | 45.26% |
| LITE240719C00060000 | 2024-06-28 3:59PM EDT | 60.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 1,334 | 46.97% |
| LITE240719C00062500 | 2024-06-24 11:25AM EDT | 62.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 106 | 75.39% |
| LITE240719C00065000 | 2024-06-28 3:45PM EDT | 65.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 735 | 87.21% |
| LITE240719C00070000 | 2024-03-21 12:26PM EDT | 70.00 | 1.10 | 0.05 | 0.30 | 0.00 | - | 6 | 284 | 77.54% |
| LITE240719C00075000 | 2024-04-03 1:03PM EDT | 75.00 | 0.32 | 0.00 | 1.40 | 0.00 | - | 100 | 110 | 122.27% |
| LITE240719C00080000 | 2024-04-10 3:24PM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 2,329 | 97.46% |
| LITE240719C00085000 | 2024-06-27 9:55AM EDT | 85.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 7 | 24 | 148.44% |
| LITE240719C00090000 | 2024-03-22 12:18PM EDT | 90.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 10 | 586 | 132.03% |
| LITE240719C00095000 | 2024-02-07 12:53PM EDT | 95.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 5 | 11 | 154.30% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719P00020000 | 2023-11-09 4:52PM EDT | 20.00 | 0.66 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 248.44% |
| LITE240719P00022500 | 2023-12-08 10:44AM EDT | 22.50 | 0.50 | 0.05 | 1.25 | 0.00 | - | 1 | 7 | 252.93% |
| LITE240719P00025000 | 2024-03-27 9:37AM EDT | 25.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 2 | 79 | 189.45% |
| LITE240719P00027500 | 2024-03-20 3:27PM EDT | 27.50 | 0.05 | 0.15 | 0.55 | 0.00 | - | 2 | 2,549 | 172.85% |
| LITE240719P00030000 | 2023-12-19 10:30AM EDT | 30.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 483 | 170.90% |
| LITE240719P00032500 | 2024-05-06 3:44PM EDT | 32.50 | 0.45 | 0.00 | 0.20 | 0.00 | - | 47 | 235 | 104.30% |
| LITE240719P00035000 | 2024-06-07 3:20PM EDT | 35.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 16 | 64 | 136.04% |
| LITE240719P00037500 | 2024-06-17 3:28PM EDT | 37.50 | 0.09 | 0.00 | 0.30 | 0.00 | - | 3 | 81 | 81.64% |
| LITE240719P00040000 | 2024-06-28 12:49PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,149 | 55.47% |
| LITE240719P00042500 | 2024-06-25 3:58PM EDT | 42.50 | 0.21 | 0.00 | 0.20 | 0.00 | - | 11 | 1,033 | 57.62% |
| LITE240719P00045000 | 2024-07-01 2:21PM EDT | 45.00 | 0.20 | 0.10 | 0.40 | -0.13 | -39.39% | 7 | 312 | 53.22% |
| LITE240719P00047500 | 2024-07-01 3:57PM EDT | 47.50 | 0.50 | 0.40 | 0.55 | -0.50 | -50.00% | 2 | 303 | 42.33% |
| LITE240719P00050000 | 2024-06-28 3:24PM EDT | 50.00 | 1.80 | 1.10 | 1.25 | 0.00 | - | 5 | 132 | 40.72% |
| LITE240719P00052500 | 2024-07-01 2:43PM EDT | 52.50 | 2.60 | 2.30 | 2.45 | -0.70 | -21.21% | 17 | 116 | 39.48% |
| LITE240719P00055000 | 2024-06-25 3:21PM EDT | 55.00 | 6.06 | 4.00 | 4.30 | 0.00 | - | 1 | 0 | 42.09% |
| LITE240719P00057500 | 2024-07-01 2:21PM EDT | 57.50 | 6.60 | 6.10 | 6.40 | -2.43 | -26.91% | 1 | 29 | 42.63% |
| LITE240719P00060000 | 2024-03-11 12:33PM EDT | 60.00 | 13.60 | 14.90 | 15.70 | 0.00 | - | 1 | 64 | 208.64% |
| LITE240719P00062500 | 2024-03-19 3:28PM EDT | 62.50 | 16.50 | 18.20 | 22.50 | 0.00 | - | 1 | 10 | 277.98% |
| LITE240719P00065000 | 2024-01-24 2:06PM EDT | 65.00 | 12.10 | 15.40 | 18.30 | 0.00 | - | 1 | 18 | 159.62% |
| LITE240719P00070000 | 2024-06-14 1:08PM EDT | 70.00 | 22.76 | 16.70 | 20.70 | 0.00 | - | 20 | 0 | 73.44% |
| LITE240719P00075000 | 2024-01-26 12:30PM EDT | 75.00 | 19.20 | 23.80 | 28.50 | 0.00 | - | 1 | 0 | 183.74% |
| LITE240719P00085000 | 2023-07-03 12:03PM EDT | 85.00 | 28.00 | 34.10 | 36.20 | 0.00 | - | - | 1 | 185.25% |
© 2024 Yahoo. Todos los derechos reservados.