U.S. markets open in 2 hours 15 minutes
F S&P 500
5,303.50 +8.00 (+0.15%) F Dow Jones
38,791.00 0.00 (0.00%) F Nasdaq
18,662.50 +71.50 (+0.38%) E-mini Russell 2000 Index Futur
2,099.50 +23.70 (+1.14%) Petróleo
77.11 +0.12 (+0.16%) Oro
2,351.90 +6.10 (+0.26%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00055000 | 2024-05-21 2:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 252 | 1,222 | 25.00% |
| LITE240719C00055000 | 2024-05-30 10:44AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 251 | 12.50% |
| LITE240920C00055000 | 2024-05-30 3:43PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7,565 | 12.50% |
| LITE241220C00055000 | 2024-05-17 3:40PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 174 | 6.25% |
| LITE250117C00055000 | 2024-05-30 1:54PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,979 | 6.25% |
| LITE251219C00055000 | 2024-03-01 3:46PM EDT | 2025-12-19 | 11.68 | 9.70 | 10.70 | 0.00 | - | 1 | 7 | 64.40% |
| LITE260116C00055000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 8.60 | 5.20 | 9.40 | 0.00 | - | 1 | 0 | 59.24% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00055000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 7.71 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LITE240719P00055000 | 2024-04-30 10:31AM EDT | 2024-07-19 | 11.70 | 11.10 | 12.10 | 0.00 | - | 1 | 0 | 56.35% |
| LITE240920P00055000 | 2024-05-15 12:11PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| LITE241220P00055000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 0.00% |
| LITE250117P00055000 | 2024-05-07 2:19PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| LITE260116P00055000 | 2024-03-18 10:53AM EDT | 2026-01-16 | 15.10 | 15.10 | 19.30 | 0.00 | - | - | 20 | 52.04% |
© 2024 Yahoo. Todos los derechos reservados.