Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LITE241220C00032500 | 2023-11-13 2:36PM EDT | 2024-12-20 | 14.10 | 17.40 | 18.80 | 0.00 | - | - | 1 | 77.59% |
LITE250117C00032500 | 2024-05-09 2:00PM EDT | 2025-01-17 | 13.70 | 16.00 | 19.00 | 0.00 | - | 2 | 2 | 67.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LITE240517P00032500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 24 | 306.25% |
LITE240621P00032500 | 2024-05-08 3:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 105 | 56.25% |
LITE240719P00032500 | 2024-05-06 3:44PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.20 | 0.00 | - | 200 | 235 | 54.10% |
LITE240920P00032500 | 2024-04-19 12:13PM EDT | 2024-09-20 | 1.45 | 0.30 | 0.55 | 0.00 | - | 1 | 31 | 48.93% |
LITE241220P00032500 | 2024-04-25 11:53AM EDT | 2024-12-20 | 2.35 | 1.00 | 1.35 | 0.00 | - | 2 | 72 | 49.61% |
LITE250117P00032500 | 2024-05-14 11:27AM EDT | 2025-01-17 | 1.54 | 1.20 | 1.55 | 0.00 | - | 309 | 310 | 49.15% |
LITE251219P00032500 | 2024-05-09 3:07PM EDT | 2025-12-19 | 4.20 | 3.30 | 5.20 | 0.00 | - | 78 | 70 | 50.37% |
LITE260116P00032500 | 2024-05-09 2:46PM EDT | 2026-01-16 | 4.40 | 3.50 | 5.20 | 0.00 | - | 6 | 104 | 54.98% |