U.S. markets closed
F S&P 500
5,319.75 -0.50 (-0.01%) F Dow Jones
40,015.00 +5.00 (+0.01%) F Nasdaq
18,648.75 -1.25 (-0.01%) E-mini Russell 2000 Index Futur
2,103.30 -1.60 (-0.08%) Petróleo
79.41 +0.18 (+0.23%) Oro
2,383.10 -2.40 (-0.10%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00035000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 10.50 | 9.60 | 14.40 | 0.00 | - | 10 | 10 | 359.38% |
| LITE240621C00035000 | 2024-02-09 10:57AM EDT | 2024-06-21 | 14.30 | 12.60 | 14.40 | 0.00 | - | - | 2 | 114.26% |
| LITE240719C00035000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 9.30 | 10.00 | 14.40 | 0.00 | - | 1 | 6 | 53.03% |
| LITE240920C00035000 | 2024-05-09 12:26PM EDT | 2024-09-20 | 9.90 | 12.90 | 15.10 | 0.00 | - | 1 | 3 | 67.99% |
| LITE241220C00035000 | 2023-11-10 4:41PM EDT | 2024-12-20 | 12.10 | 14.10 | 14.60 | 0.00 | - | - | 1 | 55.54% |
| LITE250117C00035000 | 2024-05-09 3:32PM EDT | 2025-01-17 | 12.40 | 14.40 | 16.10 | 0.00 | - | 1 | 3 | 60.79% |
| LITE260116C00035000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00035000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 181 | 450.78% |
| LITE240621P00035000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 11 | 180 | 75.10% |
| LITE240719P00035000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 1.15 | 0.05 | 1.30 | 0.00 | - | 7 | 49 | 61.57% |
| LITE240920P00035000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 0.72 | 0.60 | 0.85 | -0.23 | -24.21% | 1 | 242 | 47.07% |
| LITE241220P00035000 | 2024-02-09 1:27PM EDT | 2024-12-20 | 2.00 | 2.20 | 2.55 | 0.00 | - | 8 | 50 | 53.76% |
| LITE250117P00035000 | 2024-05-15 12:47PM EDT | 2025-01-17 | 2.17 | 1.75 | 2.10 | 0.00 | - | 1 | 338 | 47.85% |
| LITE251219P00035000 | 2024-01-29 11:42AM EDT | 2025-12-19 | 4.10 | 3.80 | 4.80 | 0.00 | - | 2 | 75 | 47.46% |
| LITE260116P00035000 | 2024-05-10 10:09AM EDT | 2026-01-16 | 5.15 | 4.30 | 5.90 | 0.00 | - | 1 | 326 | 52.52% |
© 2024 Yahoo. Todos los derechos reservados.