Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:00AM EDT. Mercado abierto.
Golpe:37.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00037500 | 2024-04-24 1:25PM EDT | 2024-05-17 | 6.00 | 7.00 | 11.50 | 0.00 | - | 1 | 2 | 175.00% |
| LITE240621C00037500 | 2024-04-30 9:57AM EDT | 2024-06-21 | 8.00 | 7.50 | 11.90 | 0.00 | - | 1 | 10 | 59.57% |
| LITE240719C00037500 | 2024-04-09 11:58AM EDT | 2024-07-19 | 11.20 | 7.00 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| LITE240920C00037500 | 2024-05-15 1:00PM EDT | 2024-09-20 | 9.60 | 11.00 | 12.30 | 0.00 | - | 1 | 49 | 60.25% |
| LITE241220C00037500 | 2024-04-16 9:55AM EDT | 2024-12-20 | 10.50 | 10.10 | 12.90 | 0.00 | - | 6 | 12 | 57.50% |
| LITE250117C00037500 | 2024-05-09 10:09AM EDT | 2025-01-17 | 10.40 | 13.00 | 14.20 | 0.00 | - | 1 | 1 | 59.99% |
| LITE260116C00037500 | 2024-05-07 9:30AM EDT | 2026-01-16 | 18.00 | 15.40 | 19.90 | 0.00 | - | 1 | 1 | 59.12% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00037500 | 2024-05-10 3:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 394 | 196.88% |
| LITE240621P00037500 | 2024-05-13 9:33AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 150 | 50.59% |
| LITE240719P00037500 | 2024-05-14 11:56AM EDT | 2024-07-19 | 0.48 | 0.15 | 0.35 | 0.00 | - | 1 | 65 | 41.41% |
| LITE240920P00037500 | 2024-05-07 10:21AM EDT | 2024-09-20 | 1.99 | 1.00 | 1.30 | 0.00 | - | 1 | 256 | 45.58% |
| LITE241220P00037500 | 2024-04-19 2:35PM EDT | 2024-12-20 | 4.11 | 2.00 | 2.55 | 0.00 | - | 1 | 977 | 47.33% |
| LITE250117P00037500 | 2024-05-14 11:27AM EDT | 2025-01-17 | 3.20 | 2.35 | 2.75 | 0.00 | - | 65 | 69 | 46.31% |
| LITE251219P00037500 | 2024-02-27 12:22PM EDT | 2025-12-19 | 5.10 | 5.40 | 6.00 | 0.00 | - | 4 | 146 | 47.79% |
| LITE260116P00037500 | 2024-03-08 3:44PM EDT | 2026-01-16 | 5.80 | 5.60 | 8.50 | 0.00 | - | 12 | 976 | 52.11% |
© 2024 Yahoo. Todos los derechos reservados.