Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:22AM EDT. Mercado abierto.
Golpe:40.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00040000 | 2024-05-14 1:09PM EDT | 2024-05-17 | 4.60 | 5.60 | 9.00 | 0.00 | - | 1 | 12 | 334.96% |
| LITE240621C00040000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 8.70 | 6.10 | 9.30 | 0.00 | - | 1 | 12 | 65.97% |
| LITE240719C00040000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 5.70 | 7.60 | 8.00 | 0.00 | - | 4 | 33 | 51.27% |
| LITE240920C00040000 | 2024-05-14 9:55AM EDT | 2024-09-20 | 7.80 | 9.20 | 11.50 | 0.00 | - | 20 | 43 | 65.48% |
| LITE241220C00040000 | 2024-05-17 9:38AM EDT | 2024-12-20 | 11.30 | 10.90 | 11.50 | +1.35 | +13.57% | 1 | 77 | 56.96% |
| LITE250117C00040000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 10.38 | 11.30 | 11.80 | 0.00 | - | 1 | 110 | 56.30% |
| LITE260116C00040000 | 2024-05-07 12:25PM EDT | 2026-01-16 | 13.51 | 13.60 | 18.40 | 0.00 | - | 7 | 8 | 57.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00040000 | 2024-05-17 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 837 | 158.59% |
| LITE240621P00040000 | 2024-05-16 3:48PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 6 | 337 | 39.75% |
| LITE240719P00040000 | 2024-05-17 10:16AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | -0.50 | -50.00% | 300 | 1,283 | 37.26% |
| LITE240920P00040000 | 2024-05-08 3:58PM EDT | 2024-09-20 | 3.00 | 1.65 | 2.00 | 0.00 | - | 107 | 198 | 44.63% |
| LITE241220P00040000 | 2024-05-06 10:38AM EDT | 2024-12-20 | 4.30 | 2.85 | 3.20 | 0.00 | - | 11 | 113 | 44.42% |
| LITE250117P00040000 | 2024-05-07 1:22PM EDT | 2025-01-17 | 4.91 | 3.10 | 3.50 | 0.00 | - | 6 | 348 | 44.18% |
| LITE251219P00040000 | 2023-12-19 11:11AM EDT | 2025-12-19 | 6.40 | 5.70 | 6.40 | 0.00 | - | 9 | 15 | 43.24% |
| LITE260116P00040000 | 2024-04-12 10:40AM EDT | 2026-01-16 | 7.80 | 6.70 | 7.80 | 0.00 | - | 2 | 32 | 49.03% |
© 2024 Yahoo. Todos los derechos reservados.