Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00042500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 3.59 | 5.10 | 6.20 | 0.00 | - | 1 | 144 | 62.31% |
| LITE240719C00042500 | 2024-05-15 10:17AM EDT | 2024-07-19 | 4.25 | 5.60 | 6.60 | 0.00 | - | 1 | 67 | 52.15% |
| LITE240920C00042500 | 2024-05-16 10:07AM EDT | 2024-09-20 | 6.40 | 7.60 | 9.30 | 0.00 | - | 4 | 67 | 55.97% |
| LITE241220C00042500 | 2024-05-17 10:29AM EDT | 2024-12-20 | 9.70 | 9.50 | 10.50 | 0.00 | - | 5 | 112 | 54.47% |
| LITE250117C00042500 | 2024-04-22 10:44AM EDT | 2025-01-17 | 7.20 | 10.00 | 11.50 | 0.00 | - | 10 | 49 | 56.67% |
| LITE251219C00042500 | 2024-05-10 2:47PM EDT | 2025-12-19 | 12.21 | 12.50 | 16.60 | 0.00 | - | 4 | 5 | 54.61% |
| LITE260116C00042500 | 2024-05-07 2:40PM EDT | 2026-01-16 | 12.40 | 12.60 | 17.40 | 0.00 | - | 1 | 16 | 55.44% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00042500 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | -0.25 | -35.71% | 1 | 132 | 39.45% |
| LITE240719P00042500 | 2024-05-20 2:19PM EDT | 2024-07-19 | 1.00 | 0.80 | 1.15 | -0.19 | -15.97% | 1 | 571 | 39.94% |
| LITE240920P00042500 | 2024-05-17 10:19AM EDT | 2024-09-20 | 2.55 | 2.20 | 2.70 | 0.00 | - | 3 | 34 | 45.02% |
| LITE241220P00042500 | 2024-05-14 11:27AM EDT | 2024-12-20 | 4.80 | 3.60 | 4.10 | 0.00 | - | 103 | 181 | 45.17% |
| LITE250117P00042500 | 2024-04-12 9:58AM EDT | 2025-01-17 | 6.00 | 5.10 | 5.50 | 0.00 | - | 1 | 834 | 51.18% |
| LITE251219P00042500 | 2024-02-29 10:47AM EDT | 2025-12-19 | 6.80 | 7.40 | 8.00 | 0.00 | - | 23 | 55 | 45.84% |
| LITE260116P00042500 | 2024-04-15 11:54AM EDT | 2026-01-16 | 9.15 | 7.20 | 7.90 | 0.00 | - | 1 | 507 | 44.31% |
© 2024 Yahoo. Todos los derechos reservados.