Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00045000 | 2024-05-20 1:18PM EDT | 2024-06-21 | 3.52 | 3.30 | 4.00 | +0.67 | +23.51% | 5 | 155 | 50.10% |
| LITE240719C00045000 | 2024-05-15 3:21PM EDT | 2024-07-19 | 3.40 | 4.10 | 4.40 | 0.00 | - | 3 | 195 | 42.43% |
| LITE240920C00045000 | 2024-05-17 10:46AM EDT | 2024-09-20 | 6.30 | 6.10 | 8.30 | 0.00 | - | 1 | 123 | 56.63% |
| LITE241220C00045000 | 2024-05-17 11:22AM EDT | 2024-12-20 | 8.00 | 8.10 | 8.90 | 0.00 | - | 5 | 193 | 52.45% |
| LITE250117C00045000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 5.50 | 8.60 | 9.40 | 0.00 | - | 5 | 89 | 52.77% |
| LITE251219C00045000 | 2023-10-24 2:26PM EDT | 2025-12-19 | 10.21 | 11.60 | 13.10 | 0.00 | - | 1 | 2 | 52.64% |
| LITE260116C00045000 | 2024-05-07 11:11AM EDT | 2026-01-16 | 11.20 | 11.60 | 16.30 | 0.00 | - | 1 | 17 | 55.23% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00045000 | 2024-05-20 10:07AM EDT | 2024-06-21 | 1.07 | 0.95 | 1.15 | -0.33 | -23.57% | 10 | 290 | 37.33% |
| LITE240719P00045000 | 2024-05-20 1:16PM EDT | 2024-07-19 | 1.64 | 1.55 | 1.85 | -0.36 | -18.00% | 2 | 194 | 37.43% |
| LITE240920P00045000 | 2024-05-17 9:38AM EDT | 2024-09-20 | 3.50 | 3.20 | 3.60 | 0.00 | - | 1 | 63 | 43.16% |
| LITE241220P00045000 | 2024-04-18 12:52PM EDT | 2024-12-20 | 7.59 | 5.00 | 5.50 | 0.00 | - | 97 | 121 | 46.58% |
| LITE250117P00045000 | 2024-05-17 2:54PM EDT | 2025-01-17 | 5.50 | 4.90 | 5.40 | 0.00 | - | 3 | 15 | 43.13% |
| LITE251219P00045000 | 2024-04-05 3:58PM EDT | 2025-12-19 | 9.20 | 9.10 | 10.50 | 0.00 | - | 1 | 9 | 50.80% |
© 2024 Yahoo. Todos los derechos reservados.