U.S. markets closed
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,925.00 -19.00 (-0.05%) F Nasdaq
18,750.75 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,110.70 +0.80 (+0.04%) Petróleo
79.65 -0.15 (-0.19%) Oro
2,430.40 -8.10 (-0.33%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00047500 | 2024-05-20 3:11PM EDT | 2024-06-21 | 1.95 | 1.95 | 2.10 | +0.25 | +14.71% | 32 | 666 | 40.28% |
| LITE240719C00047500 | 2024-05-20 12:02PM EDT | 2024-07-19 | 2.90 | 2.75 | 3.00 | +0.40 | +16.00% | 2 | 313 | 41.21% |
| LITE240920C00047500 | 2024-05-20 1:18PM EDT | 2024-09-20 | 5.12 | 4.90 | 5.30 | +0.52 | +11.30% | 5 | 262 | 49.90% |
| LITE241220C00047500 | 2024-05-15 10:28AM EDT | 2024-12-20 | 5.90 | 6.90 | 7.40 | 0.00 | - | 1 | 240 | 50.82% |
| LITE250117C00047500 | 2024-05-14 1:55PM EDT | 2025-01-17 | 6.20 | 7.40 | 7.90 | 0.00 | - | 3 | 292 | 51.10% |
| LITE251219C00047500 | 2023-08-23 3:32PM EDT | 2025-12-19 | 19.85 | 13.60 | 16.10 | 0.00 | - | 1 | 1 | 64.87% |
| LITE260116C00047500 | 2024-05-09 9:46AM EDT | 2026-01-16 | 9.60 | 10.30 | 14.90 | 0.00 | - | 1 | 42 | 53.43% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00047500 | 2024-05-20 11:33AM EDT | 2024-06-21 | 2.15 | 2.00 | 2.20 | -0.85 | -28.33% | 1 | 278 | 36.52% |
| LITE240719P00047500 | 2024-05-20 3:40PM EDT | 2024-07-19 | 2.75 | 2.65 | 2.90 | -0.48 | -14.86% | 3 | 225 | 35.84% |
| LITE240920P00047500 | 2024-05-17 2:58PM EDT | 2024-09-20 | 4.90 | 4.30 | 4.70 | 0.00 | - | 7 | 73 | 41.55% |
| LITE241220P00047500 | 2024-04-25 10:43AM EDT | 2024-12-20 | 9.40 | 5.80 | 6.30 | 0.00 | - | 2 | 21 | 42.68% |
| LITE250117P00047500 | 2024-05-07 11:39AM EDT | 2025-01-17 | 9.10 | 6.10 | 6.60 | 0.00 | - | 36 | 147 | 42.11% |
| LITE251219P00047500 | 2023-11-17 11:52AM EDT | 2025-12-19 | 11.60 | 8.10 | 11.20 | 0.00 | - | 1 | 6 | 47.17% |
© 2024 Yahoo. Todos los derechos reservados.