U.S. markets open in 7 hours 40 minutes
F S&P 500
5,333.75 +2.00 (+0.04%) F Dow Jones
39,949.00 +5.00 (+0.01%) F Nasdaq
18,752.75 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,112.10 +2.20 (+0.10%) Petróleo
79.22 -0.58 (-0.73%) Oro
2,417.30 -21.20 (-0.87%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00050000 | 2024-05-20 12:35PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| LITE240719C00050000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LITE240920C00050000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| LITE241220C00050000 | 2024-05-17 3:49PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| LITE250117C00050000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| LITE251219C00050000 | 2023-06-30 11:33AM EDT | 2025-12-19 | 21.36 | 15.30 | 18.30 | 0.00 | - | 6 | 1 | 77.45% |
| LITE260116C00050000 | 2024-05-08 1:33PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00050000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE240719P00050000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE240920P00050000 | 2024-05-16 2:50PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LITE241220P00050000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE250117P00050000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE251219P00050000 | 2024-01-17 4:40PM EDT | 2025-12-19 | 10.60 | 9.90 | 10.40 | 0.00 | - | 2 | 3 | 36.95% |
| LITE260116P00050000 | 2024-04-24 12:27PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.