U.S. markets closed
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,942.00 -2.00 (-0.01%) F Nasdaq
18,751.00 -12.00 (-0.06%) E-mini Russell 2000 Index Futur
2,111.10 +1.20 (+0.06%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,410.70 -27.80 (-1.14%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00055000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.45 | -60.00% | 6 | 968 | 40.82% |
| LITE240719C00055000 | 2024-05-17 10:16AM EDT | 2024-07-19 | 0.54 | 0.55 | 0.75 | -0.06 | -10.00% | 3 | 277 | 39.75% |
| LITE240920C00055000 | 2024-05-20 11:51AM EDT | 2024-09-20 | 2.50 | 2.15 | 2.70 | +0.44 | +21.36% | 21 | 7,582 | 49.15% |
| LITE241220C00055000 | 2024-05-17 3:40PM EDT | 2024-12-20 | 4.00 | 4.00 | 4.70 | 0.00 | - | 26 | 174 | 51.72% |
| LITE250117C00055000 | 2024-05-20 9:33AM EDT | 2025-01-17 | 4.50 | 4.40 | 4.90 | -0.60 | -11.76% | 1 | 2,056 | 49.96% |
| LITE251219C00055000 | 2024-03-01 3:46PM EDT | 2025-12-19 | 11.68 | 9.70 | 10.70 | 0.00 | - | 1 | 7 | 54.78% |
| LITE260116C00055000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 8.60 | 8.90 | 11.80 | 0.00 | - | 1 | 0 | 54.12% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00055000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 7.71 | 5.50 | 9.40 | -4.19 | -35.21% | 2 | 0 | 73.97% |
| LITE240719P00055000 | 2024-04-30 10:31AM EDT | 2024-07-19 | 11.70 | 7.80 | 10.00 | 0.00 | - | 1 | 0 | 63.06% |
| LITE240920P00055000 | 2024-05-15 12:11PM EDT | 2024-09-20 | 11.00 | 9.00 | 9.60 | 0.00 | - | 7 | 31 | 39.89% |
| LITE241220P00055000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 13.60 | 10.00 | 11.10 | 0.00 | - | 22 | 27 | 41.65% |
| LITE250117P00055000 | 2024-05-07 2:19PM EDT | 2025-01-17 | 14.30 | 10.50 | 11.10 | 0.00 | - | 4 | 11 | 39.16% |
| LITE260116P00055000 | 2024-03-18 10:53AM EDT | 2026-01-16 | 15.10 | 15.10 | 19.30 | 0.00 | - | - | 20 | 50.18% |
© 2024 Yahoo. Todos los derechos reservados.