Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:02PM EDT. Mercado abierto.
Golpe:57.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00057500 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 144 | 240.63% |
| LITE240621C00057500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.50 | 0.00 | - | 10 | 396 | 57.91% |
| LITE240719C00057500 | 2024-05-13 9:36AM EDT | 2024-07-19 | 0.20 | 0.25 | 0.40 | 0.00 | - | 35 | 541 | 40.82% |
| LITE240920C00057500 | 2024-05-07 11:05AM EDT | 2024-09-20 | 1.05 | 1.35 | 1.80 | 0.00 | - | 1 | 54 | 48.15% |
| LITE241220C00057500 | 2024-04-17 2:08PM EDT | 2024-12-20 | 2.98 | 3.00 | 3.50 | 0.00 | - | 2 | 232 | 50.33% |
| LITE250117C00057500 | 2024-04-19 11:18AM EDT | 2025-01-17 | 3.30 | 3.60 | 3.80 | 0.00 | - | 1 | 77 | 49.50% |
| LITE251219C00057500 | 2023-08-17 12:22PM EDT | 2025-12-19 | 11.00 | 11.10 | 13.30 | 0.00 | - | 4 | 1 | 68.82% |
| LITE260116C00057500 | 2024-05-13 1:39PM EDT | 2026-01-16 | 6.80 | 7.30 | 9.30 | 0.00 | - | 1 | 2 | 50.71% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00057500 | 2024-04-23 3:24PM EDT | 2024-05-17 | 15.19 | 8.30 | 13.10 | 0.00 | - | 5 | 0 | 521.88% |
| LITE240621P00057500 | 2024-04-19 1:29PM EDT | 2024-06-21 | 15.50 | 8.50 | 13.00 | 0.00 | - | 20 | 0 | 84.81% |
| LITE240719P00057500 | 2024-03-15 2:45PM EDT | 2024-07-19 | 12.60 | 12.90 | 15.10 | 0.00 | - | 1 | 7 | 79.15% |
| LITE240920P00057500 | 2024-05-09 10:37AM EDT | 2024-09-20 | 15.00 | 11.70 | 12.30 | 0.00 | - | 1 | 6 | 36.18% |
| LITE241220P00057500 | 2024-05-10 11:11AM EDT | 2024-12-20 | 15.00 | 12.80 | 13.50 | 0.00 | - | 1 | 69 | 38.82% |
| LITE250117P00057500 | 2024-05-01 9:51AM EDT | 2025-01-17 | 15.90 | 12.90 | 13.60 | 0.00 | - | 2 | 4 | 37.33% |
© 2024 Yahoo. Todos los derechos reservados.