U.S. markets closed
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,941.00 -3.00 (-0.01%) F Nasdaq
18,750.75 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,110.70 +0.80 (+0.04%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,415.10 -23.40 (-0.96%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00060000 | 2024-05-08 12:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.00 | 0.00 | - | 3 | 6,189 | 64.36% |
| LITE240719C00060000 | 2024-05-02 3:39PM EDT | 2024-07-19 | 0.54 | 0.00 | 1.10 | 0.00 | - | 22 | 348 | 60.01% |
| LITE240920C00060000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 1.20 | 1.15 | 1.55 | +0.40 | +50.00% | 3 | 183 | 47.56% |
| LITE241220C00060000 | 2024-05-15 1:22PM EDT | 2024-12-20 | 2.28 | 2.80 | 3.30 | 0.00 | - | 4 | 887 | 50.34% |
| LITE250117C00060000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 2.35 | 3.00 | 3.60 | 0.00 | - | 6 | 51 | 49.48% |
| LITE251219C00060000 | 2024-05-14 3:54PM EDT | 2025-12-19 | 6.40 | 5.40 | 9.30 | 0.00 | - | 1 | 6 | 56.56% |
| LITE260116C00060000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 6.29 | 6.10 | 9.90 | 0.00 | - | 10 | 25 | 57.71% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00060000 | 2024-04-05 3:46PM EDT | 2024-06-21 | 14.28 | 14.10 | 18.00 | 0.00 | - | 2 | 23 | 129.05% |
| LITE240719P00060000 | 2024-03-11 12:33PM EDT | 2024-07-19 | 13.60 | 14.90 | 15.70 | 0.00 | - | 1 | 64 | 83.15% |
| LITE240920P00060000 | 2024-04-30 2:44PM EDT | 2024-09-20 | 16.60 | 11.60 | 14.30 | 0.00 | - | - | 6 | 46.85% |
| LITE241220P00060000 | 2024-05-09 10:18AM EDT | 2024-12-20 | 17.90 | 13.80 | 14.90 | 0.00 | - | 1 | 26 | 40.77% |
| LITE250117P00060000 | 2024-05-10 1:02PM EDT | 2025-01-17 | 17.10 | 14.00 | 15.00 | 0.00 | - | 1 | 3 | 39.14% |
| LITE251219P00060000 | 2023-12-22 10:56AM EDT | 2025-12-19 | 14.40 | 13.60 | 14.60 | 0.00 | - | 2 | 0 | 23.28% |
| LITE260116P00060000 | 2023-11-02 11:49AM EDT | 2026-01-16 | 22.50 | 18.00 | 20.50 | 0.00 | - | - | 2 | 48.63% |
© 2024 Yahoo. Todos los derechos reservados.