Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LITE240517C00075000 | 2024-05-08 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 403.13% |
LITE240621C00075000 | 2024-05-07 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 65 | 93.65% |
LITE240719C00075000 | 2024-04-03 1:03PM EDT | 2024-07-19 | 0.32 | 0.00 | 1.40 | 0.00 | - | 100 | 110 | 80.76% |
LITE240920C00075000 | 2024-05-07 11:12AM EDT | 2024-09-20 | 0.16 | 0.05 | 1.05 | 0.00 | - | 22 | 50 | 54.15% |
LITE241220C00075000 | 2024-02-16 3:06PM EDT | 2024-12-20 | 2.40 | 1.20 | 2.20 | 0.00 | - | 128 | 122 | 55.93% |
LITE250117C00075000 | 2024-04-30 11:22AM EDT | 2025-01-17 | 1.18 | 0.85 | 1.10 | 0.00 | - | 1 | 50 | 46.29% |
LITE251219C00075000 | 2024-05-15 12:04PM EDT | 2025-12-19 | 3.20 | 1.85 | 4.80 | 0.00 | - | 1 | 38 | 50.53% |
LITE260116C00075000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 3.47 | 2.05 | 5.90 | 0.00 | - | 10 | 87 | 54.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LITE240517P00075000 | 2024-04-03 12:42PM EDT | 2024-05-17 | 27.25 | 27.50 | 31.60 | 0.00 | - | 1 | 0 | 712.11% |
LITE240719P00075000 | 2024-01-26 12:30PM EDT | 2024-07-19 | 19.20 | 23.80 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
LITE241220P00075000 | 2024-01-09 1:18PM EDT | 2024-12-20 | 24.20 | 27.00 | 32.00 | 0.00 | - | 4 | 4 | 72.11% |