U.S. markets open in 3 hours 57 minutes
F S&P 500
5,198.75 -14.00 (-0.27%) F Dow Jones
39,110.00 -85.00 (-0.22%) F Nasdaq
18,119.50 -67.00 (-0.37%) E-mini Russell 2000 Index Futur
2,055.80 -9.00 (-0.44%) Petróleo
79.39 +0.40 (+0.51%) Oro
2,315.80 -6.50 (-0.28%)
LivaNova PLC (LIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240517C00052500 | 2024-04-23 10:42AM EDT | 52.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIVN240517C00055000 | 2024-04-08 12:24PM EDT | 55.00 | 3.00 | 5.80 | 10.00 | 0.00 | - | 64 | 122 | 74.61% |
| LIVN240517C00057500 | 2024-05-01 11:07AM EDT | 57.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LIVN240517C00060000 | 2024-05-02 11:06AM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIVN240517C00062500 | 2024-05-08 3:03PM EDT | 62.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| LIVN240517C00065000 | 2024-05-03 3:13PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LIVN240517C00067500 | 2024-05-03 3:03PM EDT | 67.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIVN240517C00070000 | 2024-05-01 2:50PM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240517P00032500 | 2024-03-14 10:14AM EDT | 32.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 417.58% |
| LIVN240517P00037500 | 2024-03-20 9:30AM EDT | 37.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LIVN240517P00042500 | 2024-04-04 10:23AM EDT | 42.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 282.32% |
| LIVN240517P00045000 | 2024-04-19 3:11PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| LIVN240517P00047500 | 2024-04-19 3:11PM EDT | 47.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| LIVN240517P00050000 | 2024-04-25 11:33AM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LIVN240517P00052500 | 2024-04-30 3:55PM EDT | 52.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 25.00% |
| LIVN240517P00055000 | 2024-05-01 3:47PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LIVN240517P00057500 | 2024-05-01 12:22PM EDT | 57.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LIVN240517P00060000 | 2024-05-06 3:17PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LIVN240517P00062500 | 2024-05-08 3:24PM EDT | 62.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LIVN240517P00065000 | 2024-05-03 2:40PM EDT | 65.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.