Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240621C00060000 | 2024-05-17 1:46PM EDT | 2024-06-21 | 5.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LIVN240719C00060000 | 2024-05-10 1:08PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
LIVN241018C00060000 | 2024-04-30 11:52AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LIVN250117C00060000 | 2023-12-13 12:29PM EDT | 2025-01-17 | 4.56 | 4.90 | 5.80 | 0.00 | - | - | 1 | 23.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240621P00060000 | 2024-05-13 11:39AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LIVN240719P00060000 | 2024-02-23 1:23PM EDT | 2024-07-19 | 6.40 | 6.10 | 9.40 | 0.00 | - | 10 | 10 | 87.92% |
LIVN241018P00060000 | 2024-04-23 2:50PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
LIVN250117P00060000 | 2023-09-15 11:01AM EDT | 2025-01-17 | 9.00 | 12.10 | 16.30 | 0.00 | - | - | 1 | 77.67% |