U.S. markets closed

LKCM Balanced (LKBAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
27.36-0.08 (-0.29%)
Al cierre: 08:05AM EDT
Periodo de tiempo:
10 jun 2023 - 10 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 jun 2024------
07 jun 202427.3627.3627.3627.3627.36-
06 jun 202427.4427.4427.4427.4427.44-
05 jun 202427.4127.4127.4127.4127.41-
04 jun 202427.2527.2527.2527.2527.25-
03 jun 202427.1827.1827.1827.1827.18-
31 may 202427.1927.1927.1927.1927.19-
30 may 202426.9526.9526.9526.9526.95-
29 may 202427.0527.0527.0527.0527.05-
28 may 202427.2427.2427.2427.2427.24-
24 may 202427.3227.3227.3227.3227.32-
23 may 202427.2627.2627.2627.2627.26-
22 may 202427.4527.4527.4527.4527.45-
21 may 202427.4927.4927.4927.4927.49-
20 may 202427.4827.4827.4827.4827.48-
17 may 202427.5027.5027.5027.5027.50-
16 may 202427.4727.4727.4727.4727.47-
15 may 202427.5027.5027.5027.5027.50-
14 may 202427.3027.3027.3027.3027.30-
13 may 202427.1927.1927.1927.1927.19-
10 may 202427.2127.2127.2127.2127.21-
09 may 202427.2127.2127.2127.2127.21-
08 may 202427.0827.0827.0827.0827.08-
07 may 202427.1127.1127.1127.1127.11-
06 may 202427.0627.0627.0627.0627.06-
03 may 202426.9126.9126.9126.9126.91-
02 may 202426.7426.7426.7426.7426.74-
01 may 202426.5826.5826.5826.5826.58-
30 abr 202426.5626.5626.5626.5626.56-
29 abr 202426.8526.8526.8526.8526.85-
26 abr 202426.8326.8326.8326.8326.83-
25 abr 202426.7026.7026.7026.7026.70-
24 abr 202426.7726.7726.7726.7726.77-
23 abr 202426.8126.8126.8126.8126.81-
22 abr 202426.6226.6226.6226.6226.62-
19 abr 202426.4826.4826.4826.4826.48-
18 abr 202426.5026.5026.5026.5026.50-
17 abr 202426.5226.5226.5226.5226.52-
16 abr 202426.5726.5726.5726.5726.57-
15 abr 202426.6526.6526.6526.6526.65-
12 abr 202426.8626.8626.8626.8626.86-
11 abr 202427.1127.1127.1127.1127.11-
10 abr 202427.0527.0527.0527.0527.05-
09 abr 202427.3127.3127.3127.3127.31-
08 abr 202427.2327.2327.2327.2327.23-
05 abr 202427.2427.2427.2427.2427.24-
04 abr 202427.0827.0827.0827.0827.08-
03 abr 202427.2527.2527.2527.2527.25-
02 abr 202427.2527.2527.2527.2527.25-
01 abr 202427.3527.3527.3527.3527.35-
28 mar 202427.4727.4727.4727.4727.47-
27 mar 202427.4827.4827.4827.4827.48-
26 mar 202427.2927.2927.2927.2927.29-
25 mar 202427.2927.2927.2927.2927.29-
22 mar 202427.3727.3727.3727.3727.37-
21 mar 202427.4427.4427.4427.4427.44-
20 mar 202427.3827.3827.3827.3827.38-
19 mar 202427.2627.2627.2627.2627.26-
18 mar 202427.1327.1327.1327.1327.13-
15 mar 202427.0527.0527.0527.0527.05-
14 mar 202427.2027.2027.2027.2027.20-
13 mar 202427.2927.2927.2927.2927.29-
12 mar 202427.2827.2827.2827.2827.28-
11 mar 202427.1427.1427.1427.1427.14-
08 mar 202427.1027.1027.1027.1027.10-
07 mar 202427.1627.1627.1627.1627.16-
06 mar 202427.0027.0027.0027.0027.00-
05 mar 202426.9226.9226.9226.9226.92-
04 mar 202427.0427.0427.0427.0427.04-
01 mar 202427.0427.0427.0427.0427.04-
29 feb 202426.9126.9126.9126.9126.91-
28 feb 202426.8526.8526.8526.8526.85-
27 feb 202426.7826.7826.7826.7826.78-
26 feb 202426.7426.7426.7426.7426.74-
23 feb 202426.8226.8226.8226.8226.82-
22 feb 202426.7726.7726.7726.7726.77-
21 feb 202426.5126.5126.5126.5126.51-
20 feb 202426.4326.4326.4326.4326.43-
16 feb 202426.4826.4826.4826.4826.48-
15 feb 202426.5826.5826.5826.5826.58-
14 feb 202426.4226.4226.4226.4226.42-
13 feb 202426.2326.2326.2326.2326.23-
12 feb 202426.5226.5226.5226.5226.52-
09 feb 202426.4926.4926.4926.4926.49-
08 feb 202426.4326.4326.4326.4326.43-
07 feb 202426.4226.4226.4226.4226.42-
06 feb 202426.3026.3026.3026.3026.30-
05 feb 202426.2026.2026.2026.2026.20-
02 feb 202426.3426.3426.3426.3426.34-
01 feb 202426.2726.2726.2726.2726.27-
31 ene 202426.0126.0126.0126.0126.01-
30 ene 202426.3526.3526.3526.3526.35-
29 ene 202426.2926.2926.2926.2926.29-
26 ene 202426.1326.1326.1326.1326.13-
25 ene 202426.1326.1326.1326.1326.13-
24 ene 202425.9525.9525.9525.9525.95-
23 ene 202426.0926.0926.0926.0926.09-
22 ene 202426.0526.0526.0526.0526.05-
19 ene 202425.9825.9825.9825.9825.98-
18 ene 202425.8125.8125.8125.8125.81-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...