U.S. markets open in 2 hours 34 minutes
F S&P 500
5,110.50 +19.00 (+0.37%) F Dow Jones
38,683.00 +301.00 (+0.78%) F Nasdaq
17,763.25 +113.50 (+0.64%) E-mini Russell 2000 Index Futur
2,023.90 -3.30 (-0.16%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,308.80 -0.80 (-0.03%)
LL Flooring Holdings, Inc. (LL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517C00001000 | 2024-05-02 2:10PM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| LL240517C00002000 | 2024-05-02 3:04PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LL240517C00003000 | 2024-04-09 12:09PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| LL240517C00004000 | 2024-05-02 3:33PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,268 | 50.00% |
| LL240517C00005000 | 2024-04-30 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
| LL240517C00006000 | 2024-01-08 3:52PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 18 | 390.63% |
| LL240517C00007000 | 2024-01-11 12:52PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 418.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517P00001000 | 2024-04-08 9:30AM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LL240517P00002000 | 2024-04-30 1:48PM EDT | 2.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LL240517P00003000 | 2024-04-05 9:55AM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LL240517P00004000 | 2024-02-08 1:20PM EDT | 4.00 | 1.55 | 1.60 | 2.30 | 0.00 | - | 25 | 7 | 0.00% |
| LL240517P00005000 | 2023-10-17 1:23PM EDT | 5.00 | 1.60 | 1.90 | 2.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.