LLY - Eli Lilly and Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616C00140000 | 2023-05-12 9:41AM EDT | 140.00 | 302.60 | 292.70 | 295.15 | 0.00 | - | 1 | 1 | 0.00% |
| LLY230616C00145000 | 2022-09-23 9:33AM EDT | 145.00 | 166.00 | 196.70 | 199.90 | 0.00 | - | 1 | 1 | 0.00% |
| LLY230616C00150000 | 2022-07-27 12:29PM EDT | 150.00 | 179.03 | 167.00 | 170.90 | 0.00 | - | 2 | 0 | 0.00% |
| LLY230616C00155000 | 2023-05-31 9:58AM EDT | 155.00 | 270.25 | 277.65 | 280.50 | 0.00 | - | 1 | 10 | 0.00% |
| LLY230616C00160000 | 2023-05-31 9:58AM EDT | 160.00 | 265.25 | 273.10 | 275.85 | 0.00 | - | 2 | 20 | 0.00% |
| LLY230616C00170000 | 2023-02-06 10:50AM EDT | 170.00 | 171.50 | 140.95 | 143.50 | 0.00 | - | 1 | 3 | 0.00% |
| LLY230616C00180000 | 2023-05-31 10:21AM EDT | 180.00 | 245.00 | 253.00 | 255.30 | 0.00 | - | 10 | 10 | 0.00% |
| LLY230616C00185000 | 2023-05-18 9:47AM EDT | 185.00 | 250.70 | 248.65 | 250.65 | 0.00 | - | 1 | 1 | 0.00% |
| LLY230616C00190000 | 2023-02-07 2:29PM EDT | 190.00 | 147.97 | 127.25 | 129.75 | 0.00 | - | 3 | 18 | 0.00% |
| LLY230616C00195000 | 2023-02-07 1:32PM EDT | 195.00 | 142.00 | 122.45 | 125.65 | 0.00 | - | 10 | 11 | 0.00% |
| LLY230616C00200000 | 2023-05-22 1:41PM EDT | 200.00 | 237.50 | 233.45 | 235.45 | 0.00 | - | 1 | 10 | 0.00% |
| LLY230616C00210000 | 2023-05-03 12:49PM EDT | 210.00 | 217.99 | 222.80 | 224.95 | 0.00 | - | 4 | 1 | 0.00% |
| LLY230616C00220000 | 2023-05-22 9:52AM EDT | 220.00 | 227.18 | 212.25 | 214.95 | 0.00 | - | 6 | 6 | 0.00% |
| LLY230616C00240000 | 2023-01-03 12:56PM EDT | 240.00 | 127.70 | 92.00 | 95.80 | 0.00 | - | 5 | 2 | 0.00% |
| LLY230616C00250000 | 2023-05-24 2:33PM EDT | 250.00 | 176.75 | 183.15 | 186.00 | 0.00 | - | 1 | 12 | 101.17% |
| LLY230616C00260000 | 2023-05-02 9:50AM EDT | 260.00 | 150.70 | 170.95 | 172.30 | 0.00 | - | 6 | 14 | 0.00% |
| LLY230616C00270000 | 2023-04-12 2:13PM EDT | 270.00 | 104.07 | 164.40 | 168.50 | 0.00 | - | 1 | 69 | 110.21% |
| LLY230616C00280000 | 2023-05-24 10:42AM EDT | 280.00 | 145.80 | 153.85 | 155.30 | 0.00 | - | 9 | 43 | 0.00% |
| LLY230616C00290000 | 2023-05-22 11:17AM EDT | 290.00 | 150.00 | 142.65 | 145.35 | 0.00 | - | 1 | 41 | 0.00% |
| LLY230616C00300000 | 2023-05-24 10:24AM EDT | 300.00 | 127.90 | 133.30 | 135.70 | 0.00 | - | 7 | 64 | 0.00% |
| LLY230616C00310000 | 2023-05-23 10:55AM EDT | 310.00 | 118.91 | 122.75 | 125.65 | 0.00 | - | 1 | 162 | 0.00% |
| LLY230616C00320000 | 2023-05-18 10:11AM EDT | 320.00 | 118.10 | 112.60 | 115.35 | 0.00 | - | 1 | 358 | 0.00% |
| LLY230616C00330000 | 2023-05-31 10:50AM EDT | 330.00 | 96.20 | 103.00 | 106.25 | 0.00 | - | 3 | 1,115 | 63.82% |
| LLY230616C00340000 | 2023-05-31 12:22PM EDT | 340.00 | 88.90 | 93.15 | 96.05 | 0.00 | - | 4 | 1,252 | 51.17% |
| LLY230616C00350000 | 2023-06-01 11:16AM EDT | 350.00 | 85.00 | 84.10 | 85.80 | +6.65 | +8.49% | 3 | 1,523 | 0.00% |
| LLY230616C00355000 | 2023-05-23 10:15AM EDT | 355.00 | 75.30 | 78.10 | 81.25 | 0.00 | - | - | 1 | 49.07% |
| LLY230616C00360000 | 2023-05-31 11:35AM EDT | 360.00 | 67.75 | 73.85 | 75.55 | 0.00 | - | 1 | 497 | 0.00% |
| LLY230616C00365000 | 2023-05-25 11:55AM EDT | 365.00 | 57.35 | 69.35 | 70.25 | 0.00 | - | - | 1 | 0.00% |
| LLY230616C00370000 | 2023-05-31 10:09AM EDT | 370.00 | 58.55 | 64.55 | 65.80 | 0.00 | - | 3 | 1,905 | 0.00% |
| LLY230616C00375000 | 2023-05-26 11:51AM EDT | 375.00 | 52.65 | 58.55 | 61.05 | 0.00 | - | 1 | 2 | 32.96% |
| LLY230616C00380000 | 2023-05-31 2:54PM EDT | 380.00 | 49.90 | 54.50 | 55.65 | 0.00 | - | 22 | 1,014 | 0.00% |
| LLY230616C00385000 | 2023-05-26 9:30AM EDT | 385.00 | 42.78 | 50.00 | 50.60 | 0.00 | - | 1 | 2 | 0.00% |
| LLY230616C00390000 | 2023-05-31 1:33PM EDT | 390.00 | 43.10 | 44.85 | 45.70 | +3.78 | +9.61% | 1 | 1,130 | 0.00% |
| LLY230616C00395000 | 2023-05-31 12:23PM EDT | 395.00 | 35.11 | 39.85 | 40.60 | 0.00 | - | 7 | 8 | 0.00% |
| LLY230616C00400000 | 2023-06-01 10:03AM EDT | 400.00 | 33.45 | 35.10 | 35.90 | +2.33 | +7.49% | 21 | 2,950 | 0.00% |
| LLY230616C00405000 | 2023-05-30 11:34AM EDT | 405.00 | 23.95 | 30.90 | 31.60 | 0.00 | - | 3 | 3 | 24.17% |
| LLY230616C00410000 | 2023-06-01 10:29AM EDT | 410.00 | 24.60 | 26.40 | 27.00 | +3.27 | +15.33% | 23 | 1,384 | 23.69% |
| LLY230616C00415000 | 2023-05-30 11:47AM EDT | 415.00 | 16.25 | 22.10 | 22.80 | 0.00 | - | 15 | 16 | 24.17% |
| LLY230616C00417500 | 2023-06-01 10:07AM EDT | 417.50 | 18.45 | 20.05 | 20.65 | +3.90 | +26.80% | 6 | 31 | 23.68% |
| LLY230616C00420000 | 2023-05-31 2:30PM EDT | 420.00 | 17.54 | 18.20 | 18.65 | +2.14 | +13.90% | 2 | 1,295 | 23.53% |
| LLY230616C00422500 | 2023-06-01 10:28AM EDT | 422.50 | 14.60 | 16.25 | 16.90 | +0.60 | +4.29% | 3 | 20 | 23.94% |
| LLY230616C00425000 | 2023-06-01 11:25AM EDT | 425.00 | 14.30 | 14.40 | 14.90 | +2.55 | +21.70% | 6 | 839 | 23.19% |
| LLY230616C00427500 | 2023-06-01 10:09AM EDT | 427.50 | 11.90 | 12.65 | 13.15 | +1.70 | +16.67% | 3 | 90 | 22.96% |
| LLY230616C00430000 | 2023-06-01 11:33AM EDT | 430.00 | 10.90 | 11.00 | 11.45 | +1.95 | +21.79% | 35 | 1,051 | 22.57% |
| LLY230616C00432500 | 2023-06-01 11:31AM EDT | 432.50 | 9.45 | 9.55 | 9.85 | +1.75 | +22.73% | 32 | 65 | 22.15% |
| LLY230616C00435000 | 2023-06-01 11:25AM EDT | 435.00 | 8.09 | 8.35 | 8.55 | +1.19 | +17.25% | 5 | 359 | 22.24% |
| LLY230616C00437500 | 2023-06-01 10:50AM EDT | 437.50 | 5.62 | 6.95 | 7.20 | +0.27 | +5.05% | 3 | 62 | 21.86% |
| LLY230616C00440000 | 2023-06-01 11:31AM EDT | 440.00 | 5.80 | 5.85 | 6.05 | +0.80 | +16.00% | 39 | 1,291 | 21.68% |
| LLY230616C00442500 | 2023-06-01 11:23AM EDT | 442.50 | 4.66 | 4.75 | 5.00 | +1.24 | +36.26% | 1 | 208 | 21.43% |
| LLY230616C00445000 | 2023-06-01 11:25AM EDT | 445.00 | 3.97 | 4.00 | 4.25 | +0.42 | +11.83% | 3 | 417 | 21.71% |
| LLY230616C00447500 | 2023-05-31 2:12PM EDT | 447.50 | 2.71 | 3.25 | 3.50 | 0.00 | - | 11 | 279 | 21.67% |
| LLY230616C00450000 | 2023-06-01 11:31AM EDT | 450.00 | 2.67 | 2.64 | 2.75 | +0.43 | +19.20% | 41 | 2,108 | 21.27% |
| LLY230616C00452500 | 2023-06-01 11:23AM EDT | 452.50 | 2.09 | 2.08 | 2.31 | +0.56 | +36.60% | 2 | 14 | 21.62% |
| LLY230616C00455000 | 2023-05-31 1:39PM EDT | 455.00 | 1.26 | 1.68 | 1.83 | 0.00 | - | 3 | 45 | 21.51% |
| LLY230616C00457500 | 2023-05-31 2:19PM EDT | 457.50 | 1.08 | 1.34 | 1.51 | 0.00 | - | 1 | 4 | 21.78% |
| LLY230616C00460000 | 2023-06-01 11:12AM EDT | 460.00 | 1.10 | 1.07 | 1.29 | +0.13 | +13.40% | 4 | 1,060 | 22.29% |
| LLY230616C00465000 | 2023-05-31 3:29PM EDT | 465.00 | 0.66 | 0.64 | 0.80 | +0.04 | +6.45% | 1 | 32 | 22.32% |
| LLY230616C00470000 | 2023-05-31 12:21PM EDT | 470.00 | 0.43 | 0.40 | 0.55 | 0.00 | - | 8 | 1,456 | 22.99% |
| LLY230616C00475000 | 2023-05-24 11:44AM EDT | 475.00 | 0.45 | 0.08 | 0.52 | 0.00 | - | - | 27 | 25.17% |
| LLY230616C00480000 | 2023-06-01 9:32AM EDT | 480.00 | 0.26 | 0.07 | 0.35 | +0.10 | +62.50% | 1 | 374 | 25.59% |
| LLY230616C00485000 | 2023-05-23 9:32AM EDT | 485.00 | 0.37 | 0.05 | 0.55 | 0.00 | - | - | 3 | 30.23% |
| LLY230616C00490000 | 2023-06-01 10:32AM EDT | 490.00 | 0.12 | 0.03 | 0.34 | -0.02 | -14.29% | 1 | 1,617 | 29.79% |
| LLY230616C00500000 | 2023-06-01 11:28AM EDT | 500.00 | 0.09 | 0.04 | 0.23 | -0.04 | -30.77% | 5 | 400 | 31.93% |
| LLY230616C00510000 | 2023-05-23 12:10PM EDT | 510.00 | 0.08 | 0.01 | 0.51 | 0.00 | - | 100 | 101 | 40.63% |
| LLY230616C00520000 | 2023-05-30 10:05AM EDT | 520.00 | 0.12 | 0.02 | 0.20 | 0.00 | - | 18 | 920 | 38.67% |
| LLY230616C00540000 | 2023-05-24 12:11PM EDT | 540.00 | 0.05 | 0.01 | 0.50 | 0.00 | - | 1 | 462 | 52.20% |
| LLY230616C00560000 | 2023-05-22 9:51AM EDT | 560.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 10 | 53.71% |
| LLY230616C00570000 | 2023-05-22 10:15AM EDT | 570.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 56.89% |
| LLY230616C00600000 | 2023-05-12 9:30AM EDT | 600.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | - | 5 | 56.06% |
| LLY230616C00620000 | 2023-05-11 2:16PM EDT | 620.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 1 | 71.78% |
| LLY230616C00630000 | 2023-05-18 10:34AM EDT | 630.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 74.51% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616P00140000 | 2023-02-21 4:56PM EDT | 140.00 | 0.65 | 0.00 | 1.23 | 0.00 | - | 2 | 122 | 247.07% |
| LLY230616P00145000 | 2023-04-21 9:31AM EDT | 145.00 | 0.08 | 0.00 | 1.02 | 0.00 | - | 1 | 166 | 233.79% |
| LLY230616P00150000 | 2023-02-24 4:55PM EDT | 150.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 87 | 207.42% |
| LLY230616P00155000 | 2023-05-25 2:50PM EDT | 155.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 139 | 154.69% |
| LLY230616P00165000 | 2022-10-21 1:45PM EDT | 165.00 | 1.24 | 0.18 | 1.45 | 0.00 | - | 2 | 11 | 222.17% |
| LLY230616P00170000 | 2023-05-23 2:31PM EDT | 170.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 89 | 140.63% |
| LLY230616P00175000 | 2023-01-30 2:14PM EDT | 175.00 | 0.33 | 0.00 | 0.86 | 0.00 | - | 19 | 25 | 191.60% |
| LLY230616P00180000 | 2023-03-16 9:42AM EDT | 180.00 | 0.13 | 0.00 | 1.23 | 0.00 | - | 2 | 78 | 195.51% |
| LLY230616P00185000 | 2023-02-02 2:50PM EDT | 185.00 | 0.37 | 0.00 | 1.01 | 0.00 | - | 8 | 13 | 184.77% |
| LLY230616P00190000 | 2023-03-06 11:40AM EDT | 190.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 163.87% |
| LLY230616P00195000 | 2023-02-03 3:18PM EDT | 195.00 | 0.33 | 0.00 | 0.98 | 0.00 | - | 12 | 64 | 173.54% |
| LLY230616P00200000 | 2023-05-30 11:32AM EDT | 200.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 101 | 122.66% |
| LLY230616P00210000 | 2023-05-03 12:52PM EDT | 210.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 135 | 110.94% |
| LLY230616P00220000 | 2023-05-09 11:02AM EDT | 220.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 399 | 103.91% |
| LLY230616P00230000 | 2023-05-31 10:25AM EDT | 230.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 256 | 96.88% |
| LLY230616P00240000 | 2023-05-25 10:07AM EDT | 240.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 431 | 91.41% |
| LLY230616P00250000 | 2023-05-16 2:41PM EDT | 250.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 2 | 781 | 105.66% |
| LLY230616P00260000 | 2023-05-26 1:00PM EDT | 260.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 349 | 79.69% |
| LLY230616P00270000 | 2023-06-01 10:39AM EDT | 270.00 | 0.01 | 0.00 | 0.11 | -0.05 | -83.33% | 3 | 870 | 83.40% |
| LLY230616P00280000 | 2023-05-30 3:14PM EDT | 280.00 | 0.04 | 0.01 | 0.17 | 0.00 | - | 5 | 2,356 | 81.64% |
| LLY230616P00290000 | 2023-05-25 1:47PM EDT | 290.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 1,242 | 71.88% |
| LLY230616P00300000 | 2023-06-01 11:15AM EDT | 300.00 | 0.05 | 0.01 | 0.11 | +0.04 | +400.00% | 2 | 918 | 66.99% |
| LLY230616P00310000 | 2023-05-23 10:35AM EDT | 310.00 | 0.37 | 0.01 | 0.17 | 0.00 | - | 1 | 2,417 | 64.26% |
| LLY230616P00320000 | 2023-05-30 12:50PM EDT | 320.00 | 0.12 | 0.01 | 0.10 | 0.00 | - | 1 | 1,444 | 55.86% |
| LLY230616P00330000 | 2023-06-01 10:36AM EDT | 330.00 | 0.15 | 0.01 | 0.15 | -0.03 | -16.67% | 1 | 1,159 | 52.83% |
| LLY230616P00340000 | 2023-05-23 10:08AM EDT | 340.00 | 0.11 | 0.05 | 0.51 | 0.00 | - | 1 | 1,423 | 56.10% |
| LLY230616P00350000 | 2023-05-31 10:19AM EDT | 350.00 | 0.22 | 0.05 | 0.48 | 0.00 | - | 2 | 1,189 | 54.83% |
| LLY230616P00360000 | 2023-05-30 12:33PM EDT | 360.00 | 0.13 | 0.08 | 0.20 | -0.12 | -48.00% | 1 | 2,424 | 42.58% |
| LLY230616P00365000 | 2023-05-24 2:38PM EDT | 365.00 | 0.58 | 0.08 | 0.58 | 0.00 | - | - | 1 | 47.39% |
| LLY230616P00370000 | 2023-05-31 11:32AM EDT | 370.00 | 0.45 | 0.07 | 0.29 | 0.00 | - | 8 | 968 | 39.38% |
| LLY230616P00375000 | 2023-05-23 3:27PM EDT | 375.00 | 0.85 | 0.10 | 0.60 | 0.00 | - | - | 22 | 41.58% |
| LLY230616P00380000 | 2023-06-01 11:14AM EDT | 380.00 | 0.26 | 0.19 | 0.33 | -0.34 | -56.67% | 2 | 1,179 | 34.60% |
| LLY230616P00385000 | 2023-06-01 10:02AM EDT | 385.00 | 0.64 | 0.28 | 0.61 | -0.15 | -18.99% | 1 | 51 | 35.65% |
| LLY230616P00390000 | 2023-06-01 11:03AM EDT | 390.00 | 0.57 | 0.40 | 0.55 | -0.33 | -36.67% | 2 | 486 | 31.93% |
| LLY230616P00395000 | 2023-06-01 10:02AM EDT | 395.00 | 1.05 | 0.57 | 0.73 | -0.38 | -26.57% | 1 | 71 | 30.76% |
| LLY230616P00400000 | 2023-06-01 11:26AM EDT | 400.00 | 0.98 | 0.88 | 1.00 | -0.51 | -34.23% | 10 | 2,104 | 29.79% |
| LLY230616P00405000 | 2023-06-01 11:40AM EDT | 405.00 | 1.32 | 1.19 | 1.38 | -0.76 | -36.54% | 11 | 73 | 28.89% |
| LLY230616P00410000 | 2023-06-01 10:33AM EDT | 410.00 | 1.81 | 1.69 | 1.90 | -0.77 | -29.84% | 17 | 1,420 | 28.04% |
| LLY230616P00415000 | 2023-06-01 11:15AM EDT | 415.00 | 2.63 | 2.38 | 2.59 | -1.02 | -27.95% | 8 | 62 | 27.16% |
| LLY230616P00417500 | 2023-05-31 2:06PM EDT | 417.50 | 4.30 | 2.81 | 3.05 | 0.00 | - | 4 | 78 | 26.84% |
| LLY230616P00420000 | 2023-06-01 11:40AM EDT | 420.00 | 3.54 | 3.40 | 3.60 | -1.44 | -28.92% | 48 | 868 | 26.62% |
| LLY230616P00422500 | 2023-06-01 9:53AM EDT | 422.50 | 5.55 | 3.85 | 4.15 | -0.35 | -5.93% | 2 | 59 | 26.13% |
| LLY230616P00425000 | 2023-06-01 11:42AM EDT | 425.00 | 4.66 | 4.50 | 4.80 | -1.84 | -28.31% | 23 | 901 | 25.73% |
| LLY230616P00427500 | 2023-06-01 11:09AM EDT | 427.50 | 5.70 | 5.40 | 5.70 | -1.85 | -24.50% | 2 | 74 | 25.81% |
| LLY230616P00430000 | 2023-06-01 11:00AM EDT | 430.00 | 7.05 | 6.30 | 6.55 | -1.55 | -18.02% | 23 | 948 | 25.45% |
| LLY230616P00432500 | 2023-06-01 9:54AM EDT | 432.50 | 8.95 | 7.30 | 7.50 | -1.10 | -10.95% | 25 | 54 | 25.10% |
| LLY230616P00435000 | 2023-06-01 11:00AM EDT | 435.00 | 9.31 | 8.50 | 8.80 | -2.09 | -18.33% | 2 | 68 | 25.42% |
| LLY230616P00437500 | 2023-06-01 11:28AM EDT | 437.50 | 9.75 | 9.60 | 9.95 | -4.61 | -32.10% | 4 | 119 | 25.04% |
| LLY230616P00440000 | 2023-06-01 10:14AM EDT | 440.00 | 12.55 | 11.10 | 11.15 | -1.35 | -9.71% | 1 | 907 | 24.48% |
| LLY230616P00442500 | 2023-05-31 10:05AM EDT | 442.50 | 18.70 | 12.20 | 12.70 | 0.00 | - | 1 | 27 | 24.60% |
| LLY230616P00445000 | 2023-05-30 12:45PM EDT | 445.00 | 22.14 | 13.85 | 14.40 | 0.00 | - | 1 | 76 | 24.85% |
| LLY230616P00447500 | 2023-05-23 11:34AM EDT | 447.50 | 23.20 | 15.70 | 16.25 | 0.00 | - | - | 5 | 25.29% |
| LLY230616P00450000 | 2023-05-31 12:13PM EDT | 450.00 | 21.25 | 17.70 | 18.15 | -2.59 | -10.86% | 2 | 122 | 25.64% |
| LLY230616P00452500 | 2023-06-01 11:40AM EDT | 452.50 | 19.95 | 19.65 | 20.20 | +5.10 | +34.34% | 1 | 3 | 26.25% |
| LLY230616P00455000 | 2023-05-23 11:02AM EDT | 455.00 | 29.90 | 21.65 | 22.30 | 0.00 | - | - | 4 | 26.83% |
| LLY230616P00457500 | 2023-05-22 10:55AM EDT | 457.50 | 15.65 | 23.90 | 24.55 | 0.00 | - | - | 8 | 27.80% |
| LLY230616P00460000 | 2023-05-22 12:45PM EDT | 460.00 | 24.65 | 26.50 | 27.60 | 0.00 | - | 6 | 42 | 31.71% |
| LLY230616P00470000 | 2023-05-25 1:33PM EDT | 470.00 | 37.25 | 35.30 | 36.95 | -8.20 | -18.04% | 1 | 0 | 36.05% |
| LLY230616P00475000 | 2023-05-22 12:19PM EDT | 475.00 | 37.80 | 40.45 | 41.95 | 0.00 | - | - | 0 | 39.26% |
| LLY230616P00480000 | 2023-05-24 2:41PM EDT | 480.00 | 54.20 | 45.40 | 46.60 | 0.00 | - | 1 | 0 | 40.66% |
| LLY230616P00485000 | 2023-05-22 1:01PM EDT | 485.00 | 49.20 | 49.75 | 51.35 | 0.00 | - | - | 0 | 42.29% |
| LLY230616P00490000 | 2023-05-23 9:35AM EDT | 490.00 | 58.00 | 55.65 | 57.15 | 0.00 | - | 1 | 0 | 49.28% |
| LLY230616P00500000 | 2023-05-31 3:23PM EDT | 500.00 | 70.15 | 64.40 | 67.50 | 0.00 | - | 380 | 100 | 56.74% |
| LLY230616P00505000 | 2023-05-24 3:41PM EDT | 505.00 | 78.00 | 70.05 | 72.85 | 0.00 | - | - | 0 | 53.71% |
| LLY230616P00520000 | 2023-05-10 12:53PM EDT | 520.00 | 86.35 | 84.75 | 86.75 | 0.00 | - | - | 0 | 56.31% |
| LLY230616P00550000 | 2023-05-10 12:53PM EDT | 550.00 | 116.35 | 115.20 | 117.70 | 0.00 | - | - | 0 | 75.05% |
| LLY230616P00560000 | 2023-05-22 9:37AM EDT | 560.00 | 107.10 | 124.95 | 127.05 | 0.00 | - | - | 0 | 75.76% |
| LLY230616P00570000 | 2023-05-22 9:45AM EDT | 570.00 | 120.40 | 134.65 | 137.60 | 0.00 | - | - | 0 | 80.88% |
| LLY230616P00590000 | 2023-05-23 9:32AM EDT | 590.00 | 160.75 | 154.80 | 157.70 | 0.00 | - | - | 0 | 89.80% |
| LLY230616P00610000 | 2023-05-18 11:41AM EDT | 610.00 | 173.60 | 174.70 | 177.70 | 0.00 | - | 1 | 0 | 96.80% |
© 2023 Yahoo. Todos los derechos reservados.