Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240802C00580000 | 2024-07-12 3:53PM EDT | 580.00 | 370.70 | 222.55 | 228.30 | 0.00 | - | - | 1 | 115.23% |
| LLY240802C00630000 | 2024-07-10 1:32PM EDT | 630.00 | 312.17 | 172.70 | 178.40 | 0.00 | - | - | 2 | 91.65% |
| LLY240802C00700000 | 2024-07-22 2:07PM EDT | 700.00 | 117.75 | 102.00 | 109.35 | -52.25 | -30.74% | 16 | 27 | 58.44% |
| LLY240802C00710000 | 2024-07-26 12:39PM EDT | 710.00 | 107.78 | 92.00 | 98.85 | -64.64 | -37.49% | 2 | 2 | 50.83% |
| LLY240802C00725000 | 2024-07-10 9:30AM EDT | 725.00 | 214.00 | 78.75 | 84.70 | 0.00 | - | - | 1 | 53.87% |
| LLY240802C00735000 | 2024-07-22 3:27PM EDT | 735.00 | 133.25 | 69.55 | 74.80 | 0.00 | - | - | 1 | 50.90% |
| LLY240802C00740000 | 2024-07-25 1:50PM EDT | 740.00 | 79.92 | 63.00 | 69.95 | -1.46 | -1.79% | 3 | 3 | 60.26% |
| LLY240802C00750000 | 2024-07-18 9:50AM EDT | 750.00 | 146.52 | 54.60 | 59.75 | 0.00 | - | 1 | 1 | 52.95% |
| LLY240802C00760000 | 2024-07-26 10:25AM EDT | 760.00 | 60.63 | 45.35 | 51.55 | -67.70 | -52.75% | 1 | 1 | 52.22% |
| LLY240802C00770000 | 2024-07-26 2:43PM EDT | 770.00 | 44.15 | 37.70 | 41.80 | -15.15 | -25.55% | 30 | 9 | 45.70% |
| LLY240802C00775000 | 2024-07-26 3:37PM EDT | 775.00 | 35.50 | 33.85 | 38.40 | -11.10 | -23.82% | 2 | 84 | 46.38% |
| LLY240802C00780000 | 2024-07-26 3:57PM EDT | 780.00 | 30.52 | 29.45 | 34.35 | -98.81 | -76.40% | 4 | 1 | 44.86% |
| LLY240802C00785000 | 2024-07-25 10:16AM EDT | 785.00 | 42.85 | 25.80 | 30.05 | 0.00 | - | - | - | 42.41% |
| LLY240802C00790000 | 2024-07-26 3:39PM EDT | 790.00 | 23.80 | 23.45 | 27.80 | -20.40 | -46.15% | 7 | - | 44.57% |
| LLY240802C00795000 | 2024-07-25 3:49PM EDT | 795.00 | 27.56 | 20.05 | 23.45 | -12.78 | -31.68% | 1 | 3 | 41.28% |
| LLY240802C00800000 | 2024-07-26 3:59PM EDT | 800.00 | 19.20 | 18.90 | 19.80 | -10.80 | -36.00% | 149 | 38 | 39.24% |
| LLY240802C00805000 | 2024-07-26 3:58PM EDT | 805.00 | 16.73 | 16.15 | 17.30 | -15.27 | -47.72% | 100 | - | 39.34% |
| LLY240802C00810000 | 2024-07-26 3:59PM EDT | 810.00 | 14.25 | 13.30 | 15.05 | -10.55 | -42.54% | 274 | 21 | 39.48% |
| LLY240802C00815000 | 2024-07-26 3:59PM EDT | 815.00 | 12.00 | 11.20 | 12.85 | -13.72 | -53.34% | 272 | 32 | 39.24% |
| LLY240802C00820000 | 2024-07-26 3:58PM EDT | 820.00 | 9.30 | 9.15 | 10.75 | -13.22 | -58.70% | 168 | 83 | 38.70% |
| LLY240802C00825000 | 2024-07-26 3:58PM EDT | 825.00 | 7.80 | 8.00 | 9.00 | -12.90 | -62.32% | 186 | 146 | 38.47% |
| LLY240802C00830000 | 2024-07-26 3:46PM EDT | 830.00 | 7.06 | 6.80 | 7.45 | -9.74 | -57.98% | 237 | 67 | 38.21% |
| LLY240802C00835000 | 2024-07-26 3:55PM EDT | 835.00 | 5.31 | 5.10 | 6.30 | -10.19 | -65.74% | 72 | 50 | 38.51% |
| LLY240802C00840000 | 2024-07-26 3:58PM EDT | 840.00 | 4.77 | 3.95 | 5.25 | -8.13 | -63.02% | 557 | 171 | 38.64% |
| LLY240802C00845000 | 2024-07-26 3:59PM EDT | 845.00 | 4.25 | 3.40 | 4.25 | -7.00 | -62.22% | 66 | 54 | 38.44% |
| LLY240802C00850000 | 2024-07-26 3:59PM EDT | 850.00 | 3.15 | 3.00 | 3.35 | -7.00 | -68.97% | 348 | 207 | 38.04% |
| LLY240802C00852500 | 2024-07-26 3:54PM EDT | 852.50 | 2.50 | 2.12 | 3.60 | -6.10 | -70.93% | 19 | - | 40.32% |
| LLY240802C00855000 | 2024-07-26 3:55PM EDT | 855.00 | 2.15 | 2.03 | 2.72 | -7.85 | -78.50% | 125 | 121 | 38.14% |
| LLY240802C00857500 | 2024-07-26 3:59PM EDT | 857.50 | 2.08 | 1.79 | 2.45 | -4.02 | -65.90% | 46 | - | 38.21% |
| LLY240802C00860000 | 2024-07-26 3:57PM EDT | 860.00 | 2.10 | 1.57 | 2.23 | -4.35 | -67.44% | 153 | 331 | 38.40% |
| LLY240802C00862500 | 2024-07-25 12:02PM EDT | 862.50 | 9.30 | 1.28 | 2.28 | 0.00 | - | - | - | 39.83% |
| LLY240802C00865000 | 2024-07-26 3:14PM EDT | 865.00 | 1.46 | 1.23 | 1.89 | -3.74 | -71.92% | 98 | 253 | 39.04% |
| LLY240802C00867500 | 2024-07-26 3:46PM EDT | 867.50 | 1.50 | 1.08 | 1.72 | -3.50 | -70.00% | 8 | - | 39.23% |
| LLY240802C00870000 | 2024-07-26 3:57PM EDT | 870.00 | 1.25 | 1.00 | 1.55 | -3.89 | -75.68% | 347 | 573 | 39.34% |
| LLY240802C00872500 | 2024-07-26 3:25PM EDT | 872.50 | 1.25 | 0.96 | 1.50 | -2.10 | -62.69% | 12 | - | 40.11% |
| LLY240802C00875000 | 2024-07-26 3:59PM EDT | 875.00 | 1.00 | 0.90 | 1.52 | -3.65 | -78.49% | 469 | 930 | 41.31% |
| LLY240802C00880000 | 2024-07-26 3:50PM EDT | 880.00 | 0.86 | 0.44 | 1.00 | -2.69 | -75.77% | 757 | 235 | 39.67% |
| LLY240802C00885000 | 2024-07-26 3:14PM EDT | 885.00 | 0.75 | 0.55 | 0.99 | -2.90 | -79.45% | 104 | 156 | 41.55% |
| LLY240802C00890000 | 2024-07-26 3:53PM EDT | 890.00 | 0.60 | 0.27 | 0.85 | -2.21 | -78.65% | 118 | 573 | 42.21% |
| LLY240802C00895000 | 2024-07-26 3:16PM EDT | 895.00 | 0.56 | 0.23 | 1.02 | -2.04 | -78.46% | 71 | 130 | 45.65% |
| LLY240802C00900000 | 2024-07-26 3:57PM EDT | 900.00 | 0.45 | 0.35 | 0.55 | -1.42 | -75.94% | 758 | 722 | 42.51% |
| LLY240802C00905000 | 2024-07-26 3:45PM EDT | 905.00 | 0.40 | 0.30 | 0.52 | -1.21 | -75.16% | 166 | 160 | 43.82% |
| LLY240802C00910000 | 2024-07-26 3:54PM EDT | 910.00 | 0.51 | 0.25 | 0.94 | -0.91 | -64.08% | 56 | 409 | 50.46% |
| LLY240802C00915000 | 2024-07-25 3:43PM EDT | 915.00 | 0.18 | 0.13 | 0.96 | -0.91 | -83.49% | 13 | 306 | 52.47% |
| LLY240802C00920000 | 2024-07-26 3:41PM EDT | 920.00 | 0.25 | 0.11 | 0.70 | -0.42 | -62.69% | 23 | 628 | 51.29% |
| LLY240802C00922500 | 2024-07-26 2:27PM EDT | 922.50 | 0.25 | 0.20 | 0.69 | -0.75 | -75.00% | 51 | 198 | 52.03% |
| LLY240802C00925000 | 2024-07-26 3:21PM EDT | 925.00 | 0.24 | 0.10 | 0.95 | -0.96 | -80.00% | 41 | 236 | 50.56% |
| LLY240802C00930000 | 2024-07-26 3:00PM EDT | 930.00 | 0.20 | 0.09 | 0.62 | -0.63 | -75.90% | 4 | 188 | 53.59% |
| LLY240802C00935000 | 2024-07-26 3:58PM EDT | 935.00 | 0.18 | 0.09 | 0.63 | -0.81 | -81.82% | 38 | 541 | 50.83% |
| LLY240802C00940000 | 2024-07-26 3:33PM EDT | 940.00 | 0.14 | 0.00 | 0.50 | -0.61 | -81.33% | 121 | 240 | 54.96% |
| LLY240802C00945000 | 2024-07-26 1:56PM EDT | 945.00 | 0.18 | 0.06 | 0.71 | -0.25 | -58.14% | 150 | 122 | 54.39% |
| LLY240802C00950000 | 2024-07-26 2:45PM EDT | 950.00 | 0.17 | 0.06 | 0.20 | -0.28 | -62.22% | 111 | 339 | 51.17% |
| LLY240802C00955000 | 2024-07-26 3:04PM EDT | 955.00 | 0.12 | 0.05 | 0.69 | -0.53 | -81.54% | 24 | 94 | 57.08% |
| LLY240802C00960000 | 2024-07-26 12:28PM EDT | 960.00 | 0.11 | 0.01 | 0.66 | -0.19 | -63.33% | 16 | 157 | 57.72% |
| LLY240802C00965000 | 2024-07-26 11:38AM EDT | 965.00 | 0.23 | 0.04 | 0.65 | -0.29 | -55.77% | 2 | 133 | 59.42% |
| LLY240802C00970000 | 2024-07-26 3:08PM EDT | 970.00 | 0.15 | 0.00 | 0.30 | -0.15 | -50.00% | 24 | 192 | 54.79% |
| LLY240802C00975000 | 2024-07-26 2:44PM EDT | 975.00 | 0.07 | 0.02 | 0.50 | -0.51 | -87.93% | 1 | 21 | 59.96% |
| LLY240802C00980000 | 2024-07-23 2:08PM EDT | 980.00 | 0.57 | 0.02 | 0.62 | 0.00 | - | 2 | 146 | 63.04% |
| LLY240802C00985000 | 2024-07-23 3:58PM EDT | 985.00 | 0.50 | 0.05 | 0.60 | 0.00 | - | 13 | 26 | 64.55% |
| LLY240802C00990000 | 2024-07-26 10:50AM EDT | 990.00 | 0.08 | 0.05 | 0.64 | -1.03 | -92.79% | 2 | 89 | 66.46% |
| LLY240802C00995000 | 2024-07-23 3:48PM EDT | 995.00 | 0.41 | 0.00 | 0.72 | 0.00 | - | 2 | 18 | 68.21% |
| LLY240802C01000000 | 2024-07-26 3:01PM EDT | 1,000.00 | 0.06 | 0.01 | 0.09 | -0.12 | -66.67% | 139 | 374 | 55.86% |
| LLY240802C01005000 | 2024-07-22 1:00PM EDT | 1,005.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 200 | 200 | 67.72% |
| LLY240802C01010000 | 2024-07-25 9:44AM EDT | 1,010.00 | 0.22 | 0.00 | 0.38 | 0.00 | - | 5 | 34 | 66.80% |
| LLY240802C01015000 | 2024-07-26 12:34PM EDT | 1,015.00 | 0.02 | 0.00 | 0.47 | -1.33 | -98.52% | 1 | 19 | 69.78% |
| LLY240802C01020000 | 2024-07-25 1:53PM EDT | 1,020.00 | 0.15 | 0.00 | 0.46 | 0.00 | - | 41 | 211 | 70.90% |
| LLY240802C01025000 | 2024-07-24 2:49PM EDT | 1,025.00 | 0.10 | 0.00 | 2.57 | 0.00 | - | 7 | 10 | 92.09% |
| LLY240802C01030000 | 2024-07-17 9:34AM EDT | 1,030.00 | 0.57 | 0.00 | 2.57 | 0.00 | - | - | 2 | 93.60% |
| LLY240802C01035000 | 2024-07-15 2:47PM EDT | 1,035.00 | 2.25 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 93.36% |
| LLY240802C01040000 | 2024-07-26 9:47AM EDT | 1,040.00 | 0.28 | 0.01 | 0.30 | +0.21 | +300.00% | 11 | 93 | 72.56% |
| LLY240802C01045000 | 2024-07-15 3:33PM EDT | 1,045.00 | 1.80 | 0.00 | 1.30 | 0.00 | - | 6 | 6 | 88.26% |
| LLY240802C01050000 | 2024-07-26 12:55PM EDT | 1,050.00 | 0.01 | 0.00 | 0.58 | -0.75 | -98.68% | 10 | 15 | 80.57% |
| LLY240802C01060000 | 2024-07-26 10:27AM EDT | 1,060.00 | 0.01 | 0.00 | 0.60 | -0.09 | -90.00% | 2 | 496 | 83.35% |
| LLY240802C01080000 | 2024-07-26 10:27AM EDT | 1,080.00 | 0.01 | 0.00 | 0.15 | -0.21 | -95.45% | 6 | 39 | 75.98% |
| LLY240802C01100000 | 2024-07-26 9:40AM EDT | 1,100.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 13 | 35 | 85.35% |
| LLY240802C01120000 | 2024-07-26 3:54PM EDT | 1,120.00 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 9 | 49 | 77.73% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240802P00440000 | 2024-07-26 3:43PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 26 | 27 | 121.88% |
| LLY240802P00460000 | 2024-07-25 10:02AM EDT | 460.00 | 0.20 | - | 1.43 | 0.00 | - | - | - | 201.81% |
| LLY240802P00540000 | 2024-07-22 11:12AM EDT | 540.00 | 0.10 | 0.00 | 0.10 | +0.08 | +400.00% | 4 | 26 | 99.61% |
| LLY240802P00600000 | 2024-07-25 10:16AM EDT | 600.00 | 0.20 | 0.00 | 1.03 | 0.00 | - | 20 | 23 | 98.10% |
| LLY240802P00610000 | 2024-07-26 10:20AM EDT | 610.00 | 0.05 | 0.00 | 0.97 | -0.15 | -75.00% | - | - | 92.43% |
| LLY240802P00650000 | 2024-07-18 11:31AM EDT | 650.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 76.95% |
| LLY240802P00655000 | 2024-07-26 9:36AM EDT | 655.00 | 0.20 | 0.00 | 1.54 | -0.20 | -50.00% | 1 | 5 | 76.66% |
| LLY240802P00660000 | 2024-07-25 10:36AM EDT | 660.00 | 0.50 | 0.06 | 1.80 | 0.00 | - | - | - | 76.64% |
| LLY240802P00670000 | 2024-07-25 10:35AM EDT | 670.00 | 0.56 | 0.00 | 1.96 | 0.00 | - | 3 | 4 | 72.36% |
| LLY240802P00680000 | 2024-07-26 3:59PM EDT | 680.00 | 0.40 | 0.11 | 1.42 | +0.39 | +3,900.00% | 1 | 7 | 64.55% |
| LLY240802P00690000 | 2024-07-26 12:10PM EDT | 690.00 | 0.25 | 0.15 | 1.49 | -0.89 | -78.07% | 1 | 2 | 60.55% |
| LLY240802P00695000 | 2024-07-25 2:49PM EDT | 695.00 | 0.60 | 0.17 | 0.50 | 0.00 | - | 52 | 54 | 50.29% |
| LLY240802P00700000 | 2024-07-26 3:58PM EDT | 700.00 | 0.65 | 0.35 | 0.65 | -0.20 | -23.53% | 86 | 123 | 51.27% |
| LLY240802P00705000 | 2024-07-26 3:58PM EDT | 705.00 | 0.54 | 0.10 | 0.75 | -1.54 | -74.04% | 61 | 3 | 52.54% |
| LLY240802P00710000 | 2024-07-26 3:33PM EDT | 710.00 | 1.29 | 0.50 | 1.28 | -0.86 | -40.00% | 9 | 131 | 51.81% |
| LLY240802P00715000 | 2024-07-26 2:41PM EDT | 715.00 | 0.37 | 0.32 | 1.65 | -1.07 | -74.31% | 10 | 14 | 50.38% |
| LLY240802P00720000 | 2024-07-26 3:59PM EDT | 720.00 | 0.79 | 0.62 | 0.75 | -0.64 | -44.76% | 128 | 48 | 45.51% |
| LLY240802P00725000 | 2024-07-26 3:48PM EDT | 725.00 | 0.83 | 0.49 | 1.46 | -0.57 | -40.71% | 80 | 34 | 49.46% |
| LLY240802P00730000 | 2024-07-26 3:54PM EDT | 730.00 | 1.00 | 0.65 | 1.55 | -0.83 | -45.36% | 51 | 7 | 47.52% |
| LLY240802P00735000 | 2024-07-26 3:59PM EDT | 735.00 | 1.20 | 0.88 | 1.40 | -0.89 | -42.58% | 53 | 16 | 43.86% |
| LLY240802P00740000 | 2024-07-26 3:56PM EDT | 740.00 | 1.50 | 1.25 | 1.64 | -0.73 | -32.74% | 40 | 29 | 42.86% |
| LLY240802P00745000 | 2024-07-26 3:44PM EDT | 745.00 | 1.59 | 1.55 | 2.11 | -1.27 | -44.41% | 46 | 12 | 42.89% |
| LLY240802P00750000 | 2024-07-26 3:59PM EDT | 750.00 | 2.10 | 1.65 | 2.40 | -0.15 | -6.67% | 176 | 876 | 41.57% |
| LLY240802P00755000 | 2024-07-26 3:58PM EDT | 755.00 | 2.93 | 2.28 | 2.70 | +0.29 | +10.98% | 62 | 35 | 40.06% |
| LLY240802P00760000 | 2024-07-26 3:59PM EDT | 760.00 | 3.50 | 2.69 | 3.50 | -0.60 | -14.63% | 105 | 88 | 40.36% |
| LLY240802P00765000 | 2024-07-26 3:46PM EDT | 765.00 | 3.60 | 3.40 | 4.15 | -1.39 | -27.86% | 44 | 16 | 39.57% |
| LLY240802P00770000 | 2024-07-26 3:57PM EDT | 770.00 | 5.10 | 4.10 | 5.00 | +1.02 | +25.00% | 49 | 388 | 39.06% |
| LLY240802P00775000 | 2024-07-26 3:46PM EDT | 775.00 | 5.25 | 3.95 | 5.95 | -1.10 | -17.32% | 121 | 59 | 38.42% |
| LLY240802P00780000 | 2024-07-26 3:57PM EDT | 780.00 | 7.26 | 5.75 | 7.30 | +0.01 | +0.14% | 423 | 135 | 38.43% |
| LLY240802P00785000 | 2024-07-26 3:56PM EDT | 785.00 | 8.25 | 7.40 | 9.00 | +1.15 | +16.20% | 135 | 74 | 38.82% |
| LLY240802P00790000 | 2024-07-26 3:57PM EDT | 790.00 | 10.50 | 8.95 | 10.00 | +3.12 | +42.28% | 127 | 403 | 36.96% |
| LLY240802P00795000 | 2024-07-26 3:56PM EDT | 795.00 | 13.95 | 10.75 | 12.40 | +4.60 | +49.20% | 91 | 504 | 37.96% |
| LLY240802P00800000 | 2024-07-26 3:57PM EDT | 800.00 | 13.52 | 13.00 | 14.00 | +2.72 | +25.19% | 746 | 887 | 36.57% |
| LLY240802P00805000 | 2024-07-26 3:55PM EDT | 805.00 | 15.37 | 14.95 | 17.25 | +2.22 | +16.88% | 339 | 238 | 38.37% |
| LLY240802P00810000 | 2024-07-26 3:58PM EDT | 810.00 | 19.30 | 17.45 | 19.85 | +2.04 | +11.82% | 252 | 114 | 38.18% |
| LLY240802P00815000 | 2024-07-26 3:59PM EDT | 815.00 | 21.29 | 19.20 | 22.60 | +4.89 | +29.82% | 167 | 417 | 37.79% |
| LLY240802P00820000 | 2024-07-26 3:56PM EDT | 820.00 | 25.57 | 21.85 | 26.25 | +7.12 | +38.59% | 367 | 384 | 38.99% |
| LLY240802P00825000 | 2024-07-26 3:56PM EDT | 825.00 | 27.40 | 26.45 | 28.30 | +6.90 | +33.66% | 205 | 306 | 35.77% |
| LLY240802P00830000 | 2024-07-26 3:27PM EDT | 830.00 | 29.25 | 29.80 | 33.95 | +6.00 | +25.81% | 109 | 196 | 41.13% |
| LLY240802P00835000 | 2024-07-26 3:30PM EDT | 835.00 | 35.51 | 33.50 | 37.75 | +3.21 | +9.94% | 77 | 130 | 41.47% |
| LLY240802P00840000 | 2024-07-26 3:21PM EDT | 840.00 | 36.35 | 37.30 | 41.90 | +3.05 | +9.16% | 24 | 222 | 42.40% |
| LLY240802P00845000 | 2024-07-26 3:35PM EDT | 845.00 | 45.00 | 41.30 | 46.50 | +10.59 | +30.78% | 28 | 199 | 44.37% |
| LLY240802P00850000 | 2024-07-26 3:38PM EDT | 850.00 | 48.00 | 44.40 | 51.10 | +13.00 | +37.14% | 28 | 413 | 46.14% |
| LLY240802P00852500 | 2024-07-26 12:56PM EDT | 852.50 | 39.29 | 46.50 | 53.25 | -5.75 | -12.77% | 4 | - | 46.48% |
| LLY240802P00855000 | 2024-07-26 10:45AM EDT | 855.00 | 53.73 | 49.80 | 55.75 | +8.59 | +19.03% | 4 | 228 | 47.91% |
| LLY240802P00857500 | 2024-07-25 11:26AM EDT | 857.50 | 34.76 | 51.50 | 56.85 | 0.00 | - | - | - | 44.38% |
| LLY240802P00860000 | 2024-07-26 3:58PM EDT | 860.00 | 58.23 | 53.15 | 60.65 | +14.48 | +33.10% | 17 | 175 | 50.38% |
| LLY240802P00865000 | 2024-07-26 3:15PM EDT | 865.00 | 63.60 | 58.50 | 63.90 | +17.45 | +37.81% | 23 | 169 | 46.52% |
| LLY240802P00870000 | 2024-07-26 3:15PM EDT | 870.00 | 68.35 | 63.05 | 68.55 | +18.15 | +36.16% | 75 | 380 | 47.52% |
| LLY240802P00875000 | 2024-07-25 3:29PM EDT | 875.00 | 60.55 | 68.50 | 73.40 | 0.00 | - | 20 | 139 | 49.26% |
| LLY240802P00877500 | 2024-07-25 3:49PM EDT | 877.50 | 57.98 | 70.85 | 75.70 | 0.00 | - | - | - | 49.49% |
| LLY240802P00880000 | 2024-07-26 12:42PM EDT | 880.00 | 65.26 | 73.60 | 78.25 | +6.42 | +10.91% | 12 | 437 | 50.89% |
| LLY240802P00885000 | 2024-07-26 3:25PM EDT | 885.00 | 78.30 | 78.15 | 83.00 | +5.80 | +8.00% | 21 | 129 | 51.92% |
| LLY240802P00890000 | 2024-07-26 3:36PM EDT | 890.00 | 87.75 | 83.00 | 88.00 | +13.41 | +18.04% | 36 | 151 | 54.14% |
| LLY240802P00895000 | 2024-07-26 3:41PM EDT | 895.00 | 90.71 | 87.50 | 92.90 | +9.83 | +12.15% | 27 | 165 | 55.79% |
| LLY240802P00900000 | 2024-07-26 3:16PM EDT | 900.00 | 96.55 | 94.00 | 97.95 | +19.09 | +24.64% | 300 | 778 | 58.21% |
| LLY240802P00905000 | 2024-07-26 3:24PM EDT | 905.00 | 101.76 | 96.40 | 102.75 | +19.20 | +23.26% | 226 | 718 | 59.17% |
| LLY240802P00910000 | 2024-07-26 2:32PM EDT | 910.00 | 100.29 | 102.55 | 109.70 | +12.29 | +13.97% | 11 | 185 | 71.39% |
| LLY240802P00915000 | 2024-07-26 2:32PM EDT | 915.00 | 105.30 | 107.25 | 114.20 | -0.97 | -0.91% | 28 | 135 | 71.22% |
| LLY240802P00920000 | 2024-07-25 3:28PM EDT | 920.00 | 105.75 | 112.15 | 119.20 | +1.90 | +1.83% | 1 | 30 | 73.38% |
| LLY240802P00922500 | 2024-07-24 2:19PM EDT | 922.50 | 60.36 | 114.70 | 120.65 | 0.00 | - | 14 | 11 | 68.73% |
| LLY240802P00925000 | 2024-07-26 9:34AM EDT | 925.00 | 114.22 | 117.15 | 124.20 | +1.22 | +1.08% | 15 | 79 | 75.51% |
| LLY240802P00930000 | 2024-07-26 2:25PM EDT | 930.00 | 120.66 | 121.00 | 129.15 | +7.12 | +6.27% | 27 | 46 | 77.36% |
| LLY240802P00935000 | 2024-07-26 1:58PM EDT | 935.00 | 122.26 | 126.45 | 134.55 | +15.91 | +14.96% | 1 | 5 | 81.51% |
| LLY240802P00940000 | 2024-07-26 1:58PM EDT | 940.00 | 127.26 | 131.85 | 139.55 | +8.04 | +6.74% | 7 | 63 | 51.51% |
| LLY240802P00945000 | 2024-07-25 10:14AM EDT | 945.00 | 135.60 | 137.20 | 144.55 | 0.00 | - | 1 | 0 | 56.47% |
| LLY240802P00950000 | 2024-07-25 12:51PM EDT | 950.00 | 127.50 | 142.45 | 147.55 | 0.00 | - | 1 | 3 | 75.44% |
| LLY240802P00955000 | 2024-07-25 3:06PM EDT | 955.00 | 145.35 | 148.05 | 152.55 | 0.00 | - | 6 | 2 | 77.27% |
| LLY240802P00960000 | 2024-07-25 3:12PM EDT | 960.00 | 150.85 | 152.45 | 159.55 | 0.00 | - | 24 | 0 | 63.18% |
| LLY240802P00965000 | 2024-07-25 3:14PM EDT | 965.00 | 148.50 | 157.50 | 162.75 | 0.00 | - | 5 | 0 | 82.39% |
| LLY240802P00970000 | 2024-07-25 3:06PM EDT | 970.00 | 159.85 | 162.45 | 169.55 | 0.00 | - | 17 | 0 | 66.26% |
| LLY240802P00980000 | 2024-07-22 10:49AM EDT | 980.00 | 118.53 | 172.45 | 179.55 | 0.00 | - | 1 | 0 | 69.26% |
| LLY240802P00990000 | 2024-07-15 1:45PM EDT | 990.00 | 44.91 | 182.30 | 189.05 | 0.00 | - | 5 | 0 | 65.19% |
| LLY240802P00995000 | 2024-07-15 3:40PM EDT | 995.00 | 45.52 | 187.30 | 194.55 | 0.00 | - | 1 | 0 | 72.31% |
| LLY240802P01000000 | 2024-07-18 3:01PM EDT | 1,000.00 | 154.05 | 193.00 | 199.55 | 0.00 | - | 12 | 0 | 79.49% |
| LLY240802P01120000 | 2024-07-17 9:31AM EDT | 1,120.00 | 212.05 | 312.65 | 319.45 | 0.00 | - | - | 0 | 108.03% |
© 2024 Yahoo. Todos los derechos reservados.